Crypto exchange Yobit

Market Magi (XMG) / Waves (WAVES)

Identifier on Yobit: xmg_waves
Date Price Volume Open Low High Close
2020-10-03 0.0059 WAVES 987.1370 XMG 0.0059 WAVES 0.0024 WAVES 0.0094 WAVES 0.0030 WAVES
2020-10-02 0.0089 WAVES 24.3664 XMG 0.0089 WAVES 0.0070 WAVES 0.0107 WAVES 0.0107 WAVES
2020-10-01 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-30 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-29 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-28 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-27 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-26 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-25 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-24 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-23 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-22 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-21 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-20 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-19 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-18 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-17 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-16 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-15 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-14 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-13 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-12 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-11 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-10 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-09 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-08 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-07 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-06 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-05 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-04 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-03 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-02 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-09-01 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-31 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-30 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-29 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-28 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-27 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-26 0.0022 WAVES 2.6047 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-08-25 0.0062 WAVES 0.2942 XMG 0.0062 WAVES 0.0061 WAVES 0.0062 WAVES 0.0061 WAVES
2020-08-24 0.0062 WAVES 0.0000 XMG 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-08-23 0.0062 WAVES 0.0000 XMG 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2020-08-22 0.0063 WAVES 0.7204 XMG 0.0063 WAVES 0.0062 WAVES 0.0064 WAVES 0.0062 WAVES
2020-08-21 0.0058 WAVES 56.5249 XMG 0.0058 WAVES 0.0050 WAVES 0.0065 WAVES 0.0051 WAVES
2020-08-20 0.0050 WAVES 0.0000 XMG 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-08-19 0.0050 WAVES 1.3169 XMG 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-08-18 0.0050 WAVES 0.0000 XMG 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-08-17 0.0052 WAVES 5.0262 XMG 0.0052 WAVES 0.0027 WAVES 0.0077 WAVES 0.0050 WAVES
2020-08-16 0.0077 WAVES 0.0779 XMG 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2020-08-15 0.0022 WAVES 0.0000 XMG 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES