Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0385 WAVES |
0.0260 XMG |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2019-12-03 |
0.0258 WAVES |
0.0805 XMG |
0.0258 WAVES |
0.0130 WAVES |
0.0386 WAVES |
0.0130 WAVES |
| 2019-12-02 |
0.0356 WAVES |
0.0000 XMG |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-12-01 |
0.0356 WAVES |
1.0205 XMG |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
0.0356 WAVES |
| 2019-11-30 |
0.0244 WAVES |
1.7512 XMG |
0.0244 WAVES |
0.0130 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-11-29 |
0.0130 WAVES |
4.6366 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-28 |
0.0130 WAVES |
0.0100 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-27 |
0.0130 WAVES |
0.0105 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-26 |
0.0399 WAVES |
0.0602 XMG |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2019-11-25 |
0.0250 WAVES |
0.0105 XMG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-11-24 |
0.0398 WAVES |
0.0000 XMG |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2019-11-23 |
0.0364 WAVES |
0.0256 XMG |
0.0364 WAVES |
0.0330 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2019-11-22 |
0.0356 WAVES |
0.0689 XMG |
0.0356 WAVES |
0.0353 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2019-11-21 |
0.0339 WAVES |
6.2120 XMG |
0.0339 WAVES |
0.0330 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-11-20 |
0.0230 WAVES |
45.0610 XMG |
0.0230 WAVES |
0.0130 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-11-19 |
0.0230 WAVES |
0.0503 XMG |
0.0230 WAVES |
0.0130 WAVES |
0.0330 WAVES |
0.0130 WAVES |
| 2019-11-18 |
0.0235 WAVES |
0.0653 XMG |
0.0235 WAVES |
0.0130 WAVES |
0.0340 WAVES |
0.0130 WAVES |
| 2019-11-17 |
0.0235 WAVES |
0.3562 XMG |
0.0235 WAVES |
0.0130 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-11-16 |
0.0345 WAVES |
0.2029 XMG |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2019-11-15 |
0.0130 WAVES |
0.0205 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-14 |
0.0130 WAVES |
0.0000 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-13 |
0.0242 WAVES |
0.5585 XMG |
0.0242 WAVES |
0.0130 WAVES |
0.0353 WAVES |
0.0130 WAVES |
| 2019-11-12 |
0.0130 WAVES |
0.0000 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-11 |
0.0242 WAVES |
0.1048 XMG |
0.0242 WAVES |
0.0130 WAVES |
0.0353 WAVES |
0.0130 WAVES |
| 2019-11-10 |
0.0324 WAVES |
0.0000 XMG |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2019-11-09 |
0.0324 WAVES |
0.0052 XMG |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2019-11-08 |
0.0130 WAVES |
0.0000 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-07 |
0.0235 WAVES |
0.0612 XMG |
0.0235 WAVES |
0.0130 WAVES |
0.0340 WAVES |
0.0130 WAVES |
| 2019-11-06 |
0.0312 WAVES |
0.0382 XMG |
0.0312 WAVES |
0.0293 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2019-11-05 |
0.0261 WAVES |
0.0140 XMG |
0.0261 WAVES |
0.0130 WAVES |
0.0392 WAVES |
0.0130 WAVES |
| 2019-11-04 |
0.0384 WAVES |
0.0000 XMG |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-11-03 |
0.0382 WAVES |
0.0331 XMG |
0.0382 WAVES |
0.0381 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-11-02 |
0.0130 WAVES |
0.0100 XMG |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-11-01 |
0.0267 WAVES |
0.0499 XMG |
0.0267 WAVES |
0.0131 WAVES |
0.0402 WAVES |
0.0131 WAVES |
| 2019-10-31 |
0.0342 WAVES |
0.0193 XMG |
0.0342 WAVES |
0.0300 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-10-30 |
0.0247 WAVES |
0.0852 XMG |
0.0247 WAVES |
0.0122 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-10-29 |
0.0248 WAVES |
0.0300 XMG |
0.0248 WAVES |
0.0122 WAVES |
0.0375 WAVES |
0.0122 WAVES |
| 2019-10-28 |
0.0413 WAVES |
0.0000 XMG |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-10-27 |
0.0267 WAVES |
0.2063 XMG |
0.0267 WAVES |
0.0122 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-10-26 |
0.0336 WAVES |
1.5123 XMG |
0.0336 WAVES |
0.0287 WAVES |
0.0385 WAVES |
0.0384 WAVES |
| 2019-10-25 |
0.0293 WAVES |
0.0303 XMG |
0.0293 WAVES |
0.0287 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-10-24 |
0.0350 WAVES |
1.2151 XMG |
0.0350 WAVES |
0.0338 WAVES |
0.0362 WAVES |
0.0358 WAVES |
| 2019-10-23 |
0.0270 WAVES |
0.0479 XMG |
0.0270 WAVES |
0.0268 WAVES |
0.0272 WAVES |
0.0268 WAVES |
| 2019-10-22 |
0.0317 WAVES |
0.0675 XMG |
0.0317 WAVES |
0.0303 WAVES |
0.0331 WAVES |
0.0330 WAVES |
| 2019-10-21 |
0.0302 WAVES |
0.0812 XMG |
0.0302 WAVES |
0.0302 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-10-20 |
0.0218 WAVES |
0.0248 XMG |
0.0218 WAVES |
0.0135 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-10-19 |
0.0122 WAVES |
0.0000 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-18 |
0.0122 WAVES |
0.0100 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-17 |
0.0122 WAVES |
0.0100 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-16 |
0.0122 WAVES |
0.0100 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |