Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0267 WAVES |
0.0499 XMG |
0.0267 WAVES |
0.0131 WAVES |
0.0402 WAVES |
0.0131 WAVES |
| 2019-10-31 |
0.0342 WAVES |
0.0193 XMG |
0.0342 WAVES |
0.0300 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-10-30 |
0.0247 WAVES |
0.0852 XMG |
0.0247 WAVES |
0.0122 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2019-10-29 |
0.0248 WAVES |
0.0300 XMG |
0.0248 WAVES |
0.0122 WAVES |
0.0375 WAVES |
0.0122 WAVES |
| 2019-10-28 |
0.0413 WAVES |
0.0000 XMG |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-10-27 |
0.0267 WAVES |
0.2063 XMG |
0.0267 WAVES |
0.0122 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-10-26 |
0.0336 WAVES |
1.5123 XMG |
0.0336 WAVES |
0.0287 WAVES |
0.0385 WAVES |
0.0384 WAVES |
| 2019-10-25 |
0.0293 WAVES |
0.0303 XMG |
0.0293 WAVES |
0.0287 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-10-24 |
0.0350 WAVES |
1.2151 XMG |
0.0350 WAVES |
0.0338 WAVES |
0.0362 WAVES |
0.0358 WAVES |
| 2019-10-23 |
0.0270 WAVES |
0.0479 XMG |
0.0270 WAVES |
0.0268 WAVES |
0.0272 WAVES |
0.0268 WAVES |
| 2019-10-22 |
0.0317 WAVES |
0.0675 XMG |
0.0317 WAVES |
0.0303 WAVES |
0.0331 WAVES |
0.0330 WAVES |
| 2019-10-21 |
0.0302 WAVES |
0.0812 XMG |
0.0302 WAVES |
0.0302 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-10-20 |
0.0218 WAVES |
0.0248 XMG |
0.0218 WAVES |
0.0135 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-10-19 |
0.0122 WAVES |
0.0000 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-18 |
0.0122 WAVES |
0.0100 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-17 |
0.0122 WAVES |
0.0100 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-16 |
0.0122 WAVES |
0.0100 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-15 |
0.0122 WAVES |
0.0100 XMG |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-10-14 |
0.0278 WAVES |
1.3886 XMG |
0.0278 WAVES |
0.0254 WAVES |
0.0303 WAVES |
0.0254 WAVES |
| 2019-10-13 |
0.0337 WAVES |
0.0000 XMG |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-10-12 |
0.0304 WAVES |
0.0719 XMG |
0.0304 WAVES |
0.0270 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-10-11 |
0.0351 WAVES |
124.4546 XMG |
0.0351 WAVES |
0.0261 WAVES |
0.0441 WAVES |
0.0278 WAVES |
| 2019-10-10 |
0.0210 WAVES |
0.0190 XMG |
0.0210 WAVES |
0.0121 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-10-09 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-08 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-07 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-06 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-05 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-04 |
0.0220 WAVES |
0.0926 XMG |
0.0220 WAVES |
0.0121 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-03 |
0.0121 WAVES |
0.0396 XMG |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-10-02 |
0.0219 WAVES |
0.0996 XMG |
0.0219 WAVES |
0.0159 WAVES |
0.0280 WAVES |
0.0200 WAVES |
| 2019-10-01 |
0.0220 WAVES |
0.0182 XMG |
0.0220 WAVES |
0.0159 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-30 |
0.0250 WAVES |
0.0100 XMG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-09-29 |
0.0277 WAVES |
0.0100 XMG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-09-28 |
0.0169 WAVES |
0.1087 XMG |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-09-27 |
0.0320 WAVES |
0.0625 XMG |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-09-26 |
0.0328 WAVES |
0.0259 XMG |
0.0328 WAVES |
0.0324 WAVES |
0.0331 WAVES |
0.0326 WAVES |
| 2019-09-25 |
0.0333 WAVES |
0.0176 XMG |
0.0333 WAVES |
0.0330 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-09-24 |
0.0159 WAVES |
0.0205 XMG |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-09-23 |
0.0215 WAVES |
0.0400 XMG |
0.0215 WAVES |
0.0159 WAVES |
0.0271 WAVES |
0.0159 WAVES |
| 2019-09-22 |
0.0215 WAVES |
0.0330 XMG |
0.0215 WAVES |
0.0159 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-09-21 |
0.0236 WAVES |
0.0000 XMG |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-09-20 |
0.0236 WAVES |
0.0000 XMG |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-09-19 |
0.0236 WAVES |
0.0000 XMG |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-09-18 |
0.0236 WAVES |
0.0100 XMG |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-09-17 |
0.0243 WAVES |
0.0100 XMG |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-09-16 |
0.0250 WAVES |
0.0330 XMG |
0.0250 WAVES |
0.0241 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-15 |
0.0121 WAVES |
0.0105 XMG |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-09-14 |
0.0142 WAVES |
0.0934 XMG |
0.0142 WAVES |
0.0121 WAVES |
0.0162 WAVES |
0.0121 WAVES |
| 2019-09-13 |
0.0172 WAVES |
0.1611 XMG |
0.0172 WAVES |
0.0162 WAVES |
0.0182 WAVES |
0.0182 WAVES |