Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0278 WAVES |
1.3886 XMG |
0.0278 WAVES |
0.0254 WAVES |
0.0303 WAVES |
0.0254 WAVES |
| 2019-10-13 |
0.0337 WAVES |
0.0000 XMG |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-10-12 |
0.0304 WAVES |
0.0719 XMG |
0.0304 WAVES |
0.0270 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2019-10-11 |
0.0351 WAVES |
124.4546 XMG |
0.0351 WAVES |
0.0261 WAVES |
0.0441 WAVES |
0.0278 WAVES |
| 2019-10-10 |
0.0210 WAVES |
0.0190 XMG |
0.0210 WAVES |
0.0121 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2019-10-09 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-08 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-07 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-06 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-05 |
0.0319 WAVES |
0.0000 XMG |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-04 |
0.0220 WAVES |
0.0926 XMG |
0.0220 WAVES |
0.0121 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2019-10-03 |
0.0121 WAVES |
0.0396 XMG |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-10-02 |
0.0219 WAVES |
0.0996 XMG |
0.0219 WAVES |
0.0159 WAVES |
0.0280 WAVES |
0.0200 WAVES |
| 2019-10-01 |
0.0220 WAVES |
0.0182 XMG |
0.0220 WAVES |
0.0159 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-30 |
0.0250 WAVES |
0.0100 XMG |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-09-29 |
0.0277 WAVES |
0.0100 XMG |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-09-28 |
0.0169 WAVES |
0.1087 XMG |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2019-09-27 |
0.0320 WAVES |
0.0625 XMG |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-09-26 |
0.0328 WAVES |
0.0259 XMG |
0.0328 WAVES |
0.0324 WAVES |
0.0331 WAVES |
0.0326 WAVES |
| 2019-09-25 |
0.0333 WAVES |
0.0176 XMG |
0.0333 WAVES |
0.0330 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-09-24 |
0.0159 WAVES |
0.0205 XMG |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-09-23 |
0.0215 WAVES |
0.0400 XMG |
0.0215 WAVES |
0.0159 WAVES |
0.0271 WAVES |
0.0159 WAVES |
| 2019-09-22 |
0.0215 WAVES |
0.0330 XMG |
0.0215 WAVES |
0.0159 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-09-21 |
0.0236 WAVES |
0.0000 XMG |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-09-20 |
0.0236 WAVES |
0.0000 XMG |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-09-19 |
0.0236 WAVES |
0.0000 XMG |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-09-18 |
0.0236 WAVES |
0.0100 XMG |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2019-09-17 |
0.0243 WAVES |
0.0100 XMG |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-09-16 |
0.0250 WAVES |
0.0330 XMG |
0.0250 WAVES |
0.0241 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-15 |
0.0121 WAVES |
0.0105 XMG |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-09-14 |
0.0142 WAVES |
0.0934 XMG |
0.0142 WAVES |
0.0121 WAVES |
0.0162 WAVES |
0.0121 WAVES |
| 2019-09-13 |
0.0172 WAVES |
0.1611 XMG |
0.0172 WAVES |
0.0162 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2019-09-12 |
0.0161 WAVES |
0.1387 XMG |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-09-11 |
0.0161 WAVES |
0.3206 XMG |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2019-09-10 |
0.0202 WAVES |
2.2717 XMG |
0.0202 WAVES |
0.0158 WAVES |
0.0246 WAVES |
0.0158 WAVES |
| 2019-09-09 |
0.0293 WAVES |
0.2474 XMG |
0.0293 WAVES |
0.0250 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-09-08 |
0.0285 WAVES |
0.1514 XMG |
0.0285 WAVES |
0.0234 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-09-07 |
0.0241 WAVES |
0.0100 XMG |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-09-06 |
0.0302 WAVES |
0.2742 XMG |
0.0302 WAVES |
0.0268 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-09-05 |
0.0334 WAVES |
0.0624 XMG |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2019-09-04 |
0.0314 WAVES |
0.6472 XMG |
0.0314 WAVES |
0.0311 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-09-03 |
0.0209 WAVES |
0.0342 XMG |
0.0209 WAVES |
0.0121 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-09-02 |
0.0259 WAVES |
0.0000 XMG |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-01 |
0.0259 WAVES |
14.2740 XMG |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-08-31 |
0.0230 WAVES |
6.3579 XMG |
0.0230 WAVES |
0.0200 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-08-30 |
0.0190 WAVES |
1.3827 XMG |
0.0190 WAVES |
0.0121 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-08-29 |
0.0137 WAVES |
0.0300 XMG |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-08-28 |
0.0294 WAVES |
0.3602 XMG |
0.0294 WAVES |
0.0290 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2019-08-27 |
0.0187 WAVES |
0.4898 XMG |
0.0187 WAVES |
0.0120 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-08-26 |
0.0120 WAVES |
0.0566 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0121 WAVES |
0.0120 WAVES |