Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0120 WAVES |
0.0000 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-24 |
0.0120 WAVES |
0.0100 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-23 |
0.0246 WAVES |
0.0163 XMG |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-08-22 |
0.0183 WAVES |
0.0394 XMG |
0.0183 WAVES |
0.0120 WAVES |
0.0246 WAVES |
0.0120 WAVES |
| 2019-08-21 |
0.0120 WAVES |
0.0105 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-20 |
0.0120 WAVES |
0.0000 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-19 |
0.0120 WAVES |
0.0105 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-18 |
0.0120 WAVES |
0.0100 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-17 |
0.0125 WAVES |
0.0105 XMG |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-08-16 |
0.0120 WAVES |
0.0000 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-15 |
0.0120 WAVES |
0.4473 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-14 |
0.0267 WAVES |
0.0000 XMG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-08-13 |
0.0267 WAVES |
0.0037 XMG |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-08-12 |
0.0120 WAVES |
0.0105 XMG |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2019-08-11 |
0.0329 WAVES |
0.0545 XMG |
0.0329 WAVES |
0.0321 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-08-10 |
0.0223 WAVES |
0.0454 XMG |
0.0223 WAVES |
0.0120 WAVES |
0.0325 WAVES |
0.0120 WAVES |
| 2019-08-09 |
0.0222 WAVES |
0.0240 XMG |
0.0222 WAVES |
0.0117 WAVES |
0.0327 WAVES |
0.0117 WAVES |
| 2019-08-08 |
0.0227 WAVES |
0.0271 XMG |
0.0227 WAVES |
0.0117 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2019-08-07 |
0.0210 WAVES |
0.0064 XMG |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-08-06 |
0.0290 WAVES |
0.0081 XMG |
0.0290 WAVES |
0.0280 WAVES |
0.0300 WAVES |
0.0280 WAVES |
| 2019-08-05 |
0.0208 WAVES |
0.0568 XMG |
0.0208 WAVES |
0.0117 WAVES |
0.0300 WAVES |
0.0117 WAVES |
| 2019-08-04 |
0.0227 WAVES |
0.0140 XMG |
0.0227 WAVES |
0.0117 WAVES |
0.0336 WAVES |
0.0117 WAVES |
| 2019-08-03 |
0.0253 WAVES |
0.0000 XMG |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-08-02 |
0.0253 WAVES |
31.4097 XMG |
0.0253 WAVES |
0.0249 WAVES |
0.0256 WAVES |
0.0253 WAVES |
| 2019-08-01 |
0.0179 WAVES |
0.0425 XMG |
0.0179 WAVES |
0.0117 WAVES |
0.0240 WAVES |
0.0118 WAVES |
| 2019-07-31 |
0.0240 WAVES |
0.0500 XMG |
0.0240 WAVES |
0.0239 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-30 |
0.0184 WAVES |
0.0212 XMG |
0.0184 WAVES |
0.0130 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2019-07-29 |
0.0245 WAVES |
0.0000 XMG |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-07-28 |
0.0246 WAVES |
0.0779 XMG |
0.0246 WAVES |
0.0245 WAVES |
0.0246 WAVES |
0.0245 WAVES |
| 2019-07-27 |
0.0188 WAVES |
0.4373 XMG |
0.0188 WAVES |
0.0130 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-07-26 |
0.0241 WAVES |
0.0000 XMG |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-25 |
0.0241 WAVES |
0.0000 XMG |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-24 |
0.0238 WAVES |
0.0645 XMG |
0.0238 WAVES |
0.0235 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2019-07-23 |
0.0235 WAVES |
0.0043 XMG |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-07-22 |
0.0235 WAVES |
0.0632 XMG |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2019-07-21 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-20 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-19 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-18 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-17 |
0.0117 WAVES |
0.0000 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-16 |
0.0117 WAVES |
0.0186 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-15 |
0.0117 WAVES |
0.0105 XMG |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-07-14 |
0.0214 WAVES |
0.0100 XMG |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-07-13 |
0.0273 WAVES |
0.0443 XMG |
0.0273 WAVES |
0.0214 WAVES |
0.0332 WAVES |
0.0214 WAVES |
| 2019-07-12 |
0.0237 WAVES |
5.6216 XMG |
0.0237 WAVES |
0.0217 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-07-11 |
0.0187 WAVES |
145.5849 XMG |
0.0187 WAVES |
0.0117 WAVES |
0.0258 WAVES |
0.0117 WAVES |
| 2019-07-10 |
0.0167 WAVES |
19.0787 XMG |
0.0167 WAVES |
0.0117 WAVES |
0.0218 WAVES |
0.0215 WAVES |
| 2019-07-09 |
0.0187 WAVES |
0.1035 XMG |
0.0187 WAVES |
0.0118 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-07-08 |
0.0183 WAVES |
0.1465 XMG |
0.0183 WAVES |
0.0117 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-07-07 |
0.0173 WAVES |
0.0566 XMG |
0.0173 WAVES |
0.0117 WAVES |
0.0230 WAVES |
0.0117 WAVES |