Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0146 WAVES |
5.8037 XMG |
0.0146 WAVES |
0.0133 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-07-04 |
0.0133 WAVES |
0.0205 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-03 |
0.0133 WAVES |
0.0300 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-02 |
0.0133 WAVES |
0.0000 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-01 |
0.0133 WAVES |
0.5866 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-30 |
0.0133 WAVES |
0.0100 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-29 |
0.0158 WAVES |
0.0399 XMG |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-06-28 |
0.0133 WAVES |
0.0300 XMG |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-27 |
0.0268 WAVES |
0.0112 XMG |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-06-26 |
0.0200 WAVES |
0.1940 XMG |
0.0200 WAVES |
0.0133 WAVES |
0.0268 WAVES |
0.0133 WAVES |
| 2019-06-25 |
0.0215 WAVES |
0.5536 XMG |
0.0215 WAVES |
0.0186 WAVES |
0.0245 WAVES |
0.0194 WAVES |
| 2019-06-24 |
0.0213 WAVES |
21.7211 XMG |
0.0213 WAVES |
0.0167 WAVES |
0.0259 WAVES |
0.0187 WAVES |
| 2019-06-23 |
0.0105 WAVES |
12.4324 XMG |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-06-22 |
0.0234 WAVES |
0.0988 XMG |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-06-21 |
0.0169 WAVES |
0.0366 XMG |
0.0169 WAVES |
0.0105 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2019-06-20 |
0.0231 WAVES |
0.0086 XMG |
0.0231 WAVES |
0.0231 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-06-19 |
0.0221 WAVES |
0.0173 XMG |
0.0221 WAVES |
0.0210 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2019-06-18 |
0.0228 WAVES |
0.0000 XMG |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-06-17 |
0.0226 WAVES |
0.0398 XMG |
0.0226 WAVES |
0.0224 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-06-16 |
0.0169 WAVES |
0.0422 XMG |
0.0169 WAVES |
0.0105 WAVES |
0.0234 WAVES |
0.0105 WAVES |
| 2019-06-15 |
0.0154 WAVES |
0.0842 XMG |
0.0154 WAVES |
0.0105 WAVES |
0.0203 WAVES |
0.0202 WAVES |
| 2019-06-14 |
0.0203 WAVES |
0.0882 XMG |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2019-06-13 |
0.0109 WAVES |
0.0100 XMG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-12 |
0.0225 WAVES |
0.1100 XMG |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2019-06-11 |
0.0109 WAVES |
0.0105 XMG |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-10 |
0.0090 WAVES |
0.0000 XMG |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-09 |
0.0090 WAVES |
0.8774 XMG |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-06-08 |
0.0226 WAVES |
0.0000 XMG |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-06-07 |
0.0220 WAVES |
0.2950 XMG |
0.0220 WAVES |
0.0213 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-06-06 |
0.0198 WAVES |
0.0892 XMG |
0.0198 WAVES |
0.0156 WAVES |
0.0239 WAVES |
0.0228 WAVES |
| 2019-06-05 |
0.0207 WAVES |
0.0430 XMG |
0.0207 WAVES |
0.0158 WAVES |
0.0256 WAVES |
0.0158 WAVES |
| 2019-06-04 |
0.0248 WAVES |
0.1247 XMG |
0.0248 WAVES |
0.0242 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-06-03 |
0.0088 WAVES |
0.0200 XMG |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2019-06-02 |
0.0087 WAVES |
0.0000 XMG |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-06-01 |
0.0094 WAVES |
0.0396 XMG |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0087 WAVES |
| 2019-05-31 |
0.0085 WAVES |
0.0000 XMG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-05-30 |
0.0085 WAVES |
0.0000 XMG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-05-29 |
0.0085 WAVES |
0.0200 XMG |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-05-28 |
0.0200 WAVES |
0.0607 XMG |
0.0200 WAVES |
0.0085 WAVES |
0.0315 WAVES |
0.0311 WAVES |
| 2019-05-27 |
0.0290 WAVES |
0.0345 XMG |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-05-26 |
0.0111 WAVES |
0.0100 XMG |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2019-05-25 |
0.0306 WAVES |
0.3365 XMG |
0.0306 WAVES |
0.0283 WAVES |
0.0330 WAVES |
0.0283 WAVES |
| 2019-05-24 |
0.0315 WAVES |
0.2892 XMG |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0326 WAVES |
| 2019-05-23 |
0.0315 WAVES |
0.2859 XMG |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2019-05-22 |
0.0080 WAVES |
0.0000 XMG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-21 |
0.0080 WAVES |
0.3276 XMG |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-05-20 |
0.0241 WAVES |
0.0260 XMG |
0.0241 WAVES |
0.0078 WAVES |
0.0405 WAVES |
0.0395 WAVES |
| 2019-05-19 |
0.0303 WAVES |
0.0269 XMG |
0.0303 WAVES |
0.0201 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-05-18 |
0.0263 WAVES |
0.0647 XMG |
0.0263 WAVES |
0.0077 WAVES |
0.0448 WAVES |
0.0077 WAVES |
| 2019-05-17 |
0.0167 WAVES |
0.0379 XMG |
0.0167 WAVES |
0.0166 WAVES |
0.0168 WAVES |
0.0168 WAVES |