Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0066 WAVES |
0.6866 XMG |
0.0066 WAVES |
0.0033 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-04-13 |
0.0098 WAVES |
0.0000 XMG |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-12 |
0.0097 WAVES |
1.7331 XMG |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-11 |
0.0199 WAVES |
8.7490 XMG |
0.0199 WAVES |
0.0030 WAVES |
0.0368 WAVES |
0.0030 WAVES |
| 2019-04-10 |
0.0103 WAVES |
1.3583 XMG |
0.0103 WAVES |
0.0087 WAVES |
0.0119 WAVES |
0.0087 WAVES |
| 2019-04-09 |
0.0159 WAVES |
1.3888 XMG |
0.0159 WAVES |
0.0119 WAVES |
0.0200 WAVES |
0.0119 WAVES |
| 2019-04-08 |
0.0140 WAVES |
9.7886 XMG |
0.0140 WAVES |
0.0080 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-04-07 |
0.0025 WAVES |
0.0000 XMG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-06 |
0.0025 WAVES |
1.2671 XMG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-05 |
0.0064 WAVES |
0.1256 XMG |
0.0064 WAVES |
0.0025 WAVES |
0.0102 WAVES |
0.0025 WAVES |
| 2019-04-04 |
0.0025 WAVES |
0.7997 XMG |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-04-03 |
0.0115 WAVES |
0.4765 XMG |
0.0115 WAVES |
0.0102 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-04-02 |
0.0124 WAVES |
0.0937 XMG |
0.0124 WAVES |
0.0120 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-04-01 |
0.0120 WAVES |
0.1969 XMG |
0.0120 WAVES |
0.0102 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2019-03-31 |
0.0101 WAVES |
0.1017 XMG |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-03-30 |
0.0101 WAVES |
0.1633 XMG |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2019-03-29 |
0.0063 WAVES |
0.1449 XMG |
0.0063 WAVES |
0.0023 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2019-03-28 |
0.0022 WAVES |
0.0000 XMG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-27 |
0.0022 WAVES |
0.0000 XMG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-26 |
0.0022 WAVES |
0.0000 XMG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-25 |
0.0022 WAVES |
0.0000 XMG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-24 |
0.0022 WAVES |
0.0000 XMG |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-03-23 |
0.0066 WAVES |
1.6316 XMG |
0.0066 WAVES |
0.0022 WAVES |
0.0110 WAVES |
0.0022 WAVES |
| 2019-03-22 |
0.0061 WAVES |
4.2244 XMG |
0.0061 WAVES |
0.0022 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-03-21 |
0.0061 WAVES |
0.6411 XMG |
0.0061 WAVES |
0.0022 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-03-20 |
0.0051 WAVES |
0.0590 XMG |
0.0051 WAVES |
0.0022 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-03-19 |
0.0041 WAVES |
0.5076 XMG |
0.0041 WAVES |
0.0022 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-03-18 |
0.0069 WAVES |
0.1222 XMG |
0.0069 WAVES |
0.0059 WAVES |
0.0080 WAVES |
0.0059 WAVES |
| 2019-03-17 |
0.0057 WAVES |
0.8855 XMG |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-03-16 |
0.0055 WAVES |
0.2702 XMG |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-15 |
0.0055 WAVES |
0.2626 XMG |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-14 |
0.0053 WAVES |
1.2107 XMG |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-13 |
0.0052 WAVES |
0.1725 XMG |
0.0052 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-03-12 |
0.0021 WAVES |
0.0000 XMG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-11 |
0.0035 WAVES |
0.0873 XMG |
0.0035 WAVES |
0.0021 WAVES |
0.0049 WAVES |
0.0021 WAVES |
| 2019-03-10 |
0.0021 WAVES |
0.0000 XMG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-09 |
0.0021 WAVES |
0.0500 XMG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-03-08 |
0.0036 WAVES |
0.0731 XMG |
0.0036 WAVES |
0.0021 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-03-07 |
0.0050 WAVES |
0.0300 XMG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-03-06 |
0.0035 WAVES |
4.1705 XMG |
0.0035 WAVES |
0.0021 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-03-05 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-03-04 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-03-03 |
0.0053 WAVES |
0.5146 XMG |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2019-03-02 |
0.0037 WAVES |
0.3979 XMG |
0.0037 WAVES |
0.0021 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2019-03-01 |
0.0058 WAVES |
0.0868 XMG |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-02-28 |
0.0054 WAVES |
0.2771 XMG |
0.0054 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-02-27 |
0.0051 WAVES |
0.0000 XMG |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-02-26 |
0.0036 WAVES |
7.2405 XMG |
0.0036 WAVES |
0.0021 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-02-25 |
0.0036 WAVES |
6.4616 XMG |
0.0036 WAVES |
0.0021 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-02-24 |
0.0036 WAVES |
1.3044 XMG |
0.0036 WAVES |
0.0021 WAVES |
0.0051 WAVES |
0.0021 WAVES |