Identifier on Yobit: xmg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0066 WAVES |
0.4532 XMG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-07 |
0.0066 WAVES |
0.0000 XMG |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-06 |
0.0057 WAVES |
9.1740 XMG |
0.0057 WAVES |
0.0049 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-05-05 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-04 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-03 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-02 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-01 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-30 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-29 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-28 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-27 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-26 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-25 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-24 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-23 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-22 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-21 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-20 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-19 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-18 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-17 |
0.0049 WAVES |
0.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-16 |
0.0049 WAVES |
7.0000 XMG |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-15 |
0.0061 WAVES |
43.2348 XMG |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-04-14 |
0.0056 WAVES |
1.2682 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-13 |
0.0056 WAVES |
2.0131 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-12 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-11 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-10 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-09 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-08 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-07 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-06 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-05 |
0.0056 WAVES |
0.0000 XMG |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-04 |
0.0053 WAVES |
41.9387 XMG |
0.0053 WAVES |
0.0050 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-03 |
0.0047 WAVES |
124.1080 XMG |
0.0047 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-02 |
0.0044 WAVES |
0.5283 XMG |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-01 |
0.0045 WAVES |
0.0000 XMG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-31 |
0.0046 WAVES |
13.2082 XMG |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2024-03-30 |
0.0047 WAVES |
0.1233 XMG |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-03-29 |
0.0046 WAVES |
0.0000 XMG |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-28 |
0.0046 WAVES |
0.3898 XMG |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-27 |
0.0046 WAVES |
0.1223 XMG |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-26 |
0.0046 WAVES |
41.0370 XMG |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-25 |
0.0046 WAVES |
41.3618 XMG |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-24 |
0.0045 WAVES |
0.0000 XMG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-23 |
0.0045 WAVES |
0.0000 XMG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-22 |
0.0045 WAVES |
26.7161 XMG |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-21 |
0.0050 WAVES |
2.2273 XMG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-20 |
0.0050 WAVES |
0.5372 XMG |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |