Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0017 |
73.2908 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-26 |
0.0017 |
73.2908 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-25 |
0.0017 |
179.1439 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-23 |
0.0017 |
3,151.4362 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-11-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-20 |
0.0016 |
207.4130 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-19 |
0.0016 |
2,890.6174 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-18 |
0.0016 |
881.1184 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-17 |
0.0017 |
350.6864 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-15 |
0.0017 |
324.4259 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-14 |
0.0017 |
2,268.8573 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-11-13 |
0.0018 |
343.6529 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-12 |
0.0017 |
14,391.3077 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-11-11 |
0.0016 |
23,667.8493 |
0.0016 |
0.0015 |
0.0018 |
0.0018 |
| 2024-11-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-09 |
0.0015 |
121,449.2370 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-11-08 |
0.0015 |
67.8796 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-06 |
0.0015 |
376.5607 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-04 |
0.0015 |
215.9595 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-03 |
0.0015 |
12,631.3857 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-02 |
0.0016 |
199.7777 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-01 |
0.0016 |
199.7777 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-31 |
0.0016 |
53,333.8050 |
0.0016 |
0.0015 |
0.0017 |
0.0016 |
| 2024-10-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-29 |
0.0016 |
89.7803 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-26 |
0.0016 |
262.0444 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-18 |
0.0016 |
76,845.0719 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-10-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-11 |
0.0015 |
14,347.0603 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-10 |
0.0016 |
25,201.3797 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-10-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |