Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0025 |
179.7801 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-09-03 |
0.0026 |
2,320.7189 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2023-09-02 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-09-01 |
0.0027 |
375.3484 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-27 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-26 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-25 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-24 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-23 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-22 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-21 |
0.0027 |
147.3148 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-20 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-19 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-08-18 |
0.0028 |
981.8132 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-08-17 |
0.0029 |
539.6429 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-16 |
0.0029 |
589.6690 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2023-08-15 |
0.0030 |
295.4939 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-14 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-13 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-11 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-10 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-09 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-07 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-08-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-04 |
0.0030 |
22,256.3908 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-03 |
0.0029 |
303.9581 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-08-02 |
0.0030 |
18,410.2303 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-08-01 |
0.0031 |
39,460.5034 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2023-07-31 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-30 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-29 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-26 |
0.0032 |
65.2667 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-25 |
0.0031 |
197.2648 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2023-07-24 |
0.0031 |
65.1344 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-07-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-22 |
0.0032 |
267.3120 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-07-21 |
0.0033 |
27,448.7154 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2023-07-20 |
0.0032 |
35,126.4857 |
0.0032 |
0.0027 |
0.0037 |
0.0031 |
| 2023-07-19 |
0.0025 |
1,906.6529 |
0.0025 |
0.0024 |
0.0027 |
0.0026 |
| 2023-07-18 |
0.0027 |
36,857.9521 |
0.0027 |
0.0019 |
0.0034 |
0.0024 |
| 2023-07-17 |
0.0044 |
21,602.1241 |
0.0044 |
0.0019 |
0.0069 |
0.0020 |