Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-25 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-24 |
0.0047 |
305.1505 |
0.0047 |
0.0046 |
0.0049 |
0.0049 |
| 2023-05-23 |
0.0046 |
32.7218 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-22 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-21 |
0.0042 |
678.6871 |
0.0042 |
0.0039 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0039 |
51.0675 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-19 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-05-18 |
0.0037 |
729.6187 |
0.0037 |
0.0036 |
0.0039 |
0.0039 |
| 2023-05-17 |
0.0039 |
210.8928 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2023-05-16 |
0.0039 |
2,219.4218 |
0.0039 |
0.0033 |
0.0045 |
0.0039 |
| 2023-05-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-14 |
0.0045 |
44.2916 |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2023-05-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-12 |
0.0047 |
214.8683 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-05-11 |
0.0048 |
40.9691 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-10 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-09 |
0.0048 |
40.3343 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-08 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-07 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-06 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-28 |
0.0049 |
40.8844 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-25 |
0.0060 |
1,946.0337 |
0.0060 |
0.0049 |
0.0070 |
0.0049 |
| 2023-04-24 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-20 |
0.0044 |
104.4280 |
0.0044 |
0.0019 |
0.0070 |
0.0019 |
| 2023-04-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-15 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-10 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-09 |
0.0070 |
15.3948 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |