Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0021 |
21,944.5379 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-09-18 |
0.0021 |
965.3410 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-09-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-16 |
0.0021 |
237.0741 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-09-15 |
0.0022 |
793.8598 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-09-14 |
0.0023 |
1,677.9723 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-09-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-09-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-09-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-09-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-09-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-09-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-09-07 |
0.0027 |
6,200.8467 |
0.0027 |
0.0024 |
0.0030 |
0.0024 |
| 2022-09-06 |
0.0030 |
714.5825 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-09-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-09-04 |
0.0032 |
31.0382 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-09-03 |
0.0031 |
600.9951 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-09-02 |
0.0028 |
10,369.4959 |
0.0028 |
0.0022 |
0.0034 |
0.0031 |
| 2022-09-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-31 |
0.0021 |
557.8589 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-08-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-29 |
0.0021 |
96.5209 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-08-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-23 |
0.0021 |
200.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-22 |
0.0021 |
200.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-21 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-17 |
0.0020 |
2.2662 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-12 |
0.0020 |
200.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-11 |
0.0020 |
2,277.3085 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-08-10 |
0.0021 |
7,065.7559 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-08-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |