Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-03 |
0.0016 |
207.9357 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-02 |
0.0016 |
94.3187 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-10-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-09-30 |
0.0016 |
486.4619 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-09-29 |
0.0016 |
390.3921 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-09-28 |
0.0016 |
67.1247 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-27 |
0.0016 |
226.8751 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-26 |
0.0016 |
62.8751 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-25 |
0.0016 |
12,107.0765 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-22 |
0.0016 |
93.7617 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-21 |
0.0016 |
342.0325 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-20 |
0.0016 |
242.2184 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-07 |
0.0015 |
196.6744 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-06 |
0.0015 |
137.8899 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-05 |
0.0015 |
72.3391 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-09-03 |
0.0016 |
319.1616 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2024-09-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-09-01 |
0.0016 |
64.5989 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-27 |
0.0016 |
7,084.9548 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2024-08-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |