Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0036 |
292.6851 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-21 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-20 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-19 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-04-18 |
0.0038 |
8,387.6339 |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2022-04-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-04-15 |
0.0050 |
7,275.6635 |
0.0050 |
0.0040 |
0.0059 |
0.0040 |
| 2022-04-14 |
0.0041 |
26.6009 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-13 |
0.0040 |
2,940.1164 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2022-04-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-04-11 |
0.0043 |
5,001.4048 |
0.0043 |
0.0041 |
0.0046 |
0.0041 |
| 2022-04-10 |
0.0046 |
100.0100 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-09 |
0.0046 |
270.0302 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2022-04-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-06 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-04 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2022-04-02 |
0.0047 |
694.2245 |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2022-04-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-31 |
0.0049 |
203.6735 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2022-03-30 |
0.0049 |
956.4638 |
0.0049 |
0.0047 |
0.0050 |
0.0047 |
| 2022-03-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-03-28 |
0.0053 |
6,008.5429 |
0.0053 |
0.0045 |
0.0061 |
0.0047 |
| 2022-03-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-26 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-03-25 |
0.0062 |
39.9399 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2022-03-24 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-23 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-03-18 |
0.0062 |
975.6323 |
0.0062 |
0.0061 |
0.0063 |
0.0062 |
| 2022-03-17 |
0.0062 |
951.9452 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2022-03-16 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-15 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-03-14 |
0.0064 |
19,880.0294 |
0.0064 |
0.0044 |
0.0085 |
0.0063 |
| 2022-03-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-03-10 |
0.0045 |
1,957.1510 |
0.0045 |
0.0040 |
0.0051 |
0.0043 |
| 2022-03-09 |
0.0041 |
7,681.2680 |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2022-03-08 |
0.0060 |
249,783.9936 |
0.0060 |
0.0024 |
0.0096 |
0.0042 |
| 2022-03-07 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-06 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-05 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-04 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |