Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-02 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-03-01 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-02-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-02-27 |
0.0100 |
4,255.7237 |
0.0100 |
0.0097 |
0.0102 |
0.0102 |
| 2022-02-26 |
0.0090 |
2,908.3402 |
0.0090 |
0.0084 |
0.0097 |
0.0097 |
| 2022-02-25 |
0.0084 |
200.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-24 |
0.0080 |
200.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-23 |
0.0082 |
599.9900 |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2022-02-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-20 |
0.0079 |
799.9603 |
0.0079 |
0.0077 |
0.0080 |
0.0077 |
| 2022-02-19 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-02-17 |
0.0083 |
1,424.4680 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2022-02-16 |
0.0079 |
3,014.7661 |
0.0079 |
0.0076 |
0.0081 |
0.0081 |
| 2022-02-15 |
0.0076 |
175.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-14 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-13 |
0.0076 |
100.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-02-12 |
0.0074 |
2,043.3908 |
0.0074 |
0.0071 |
0.0076 |
0.0076 |
| 2022-02-11 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-10 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-09 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-07 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-06 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-05 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-04 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-03 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-02 |
0.0068 |
17.8469 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-01 |
0.0067 |
1,366.9796 |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2022-01-31 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-30 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2022-01-29 |
0.0068 |
2,323.2917 |
0.0068 |
0.0066 |
0.0070 |
0.0067 |
| 2022-01-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-25 |
0.0070 |
70.1972 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2022-01-24 |
0.0071 |
6,955.7328 |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2022-01-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-01-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-01-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-01-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-01-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-01-18 |
0.0084 |
85,198.3785 |
0.0084 |
0.0072 |
0.0096 |
0.0072 |
| 2022-01-17 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-16 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-15 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-14 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-13 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |