Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-04 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-03 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-02 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-01 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-29 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-28 |
0.0103 |
10.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-09-27 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-26 |
0.0098 |
9,309.8520 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-23 |
0.0098 |
1,032.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-22 |
0.0101 |
30,784.9607 |
0.0101 |
0.0098 |
0.0103 |
0.0098 |
| 2021-09-21 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-20 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-19 |
0.0104 |
200.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-18 |
0.0111 |
100.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-09-17 |
0.0128 |
25,526.1278 |
0.0128 |
0.0098 |
0.0158 |
0.0110 |
| 2021-09-16 |
0.0183 |
94,596.2785 |
0.0183 |
0.0098 |
0.0268 |
0.0227 |
| 2021-09-15 |
0.0104 |
19.3000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-14 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-13 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-12 |
0.0098 |
58.5030 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-11 |
0.0098 |
12,280.9266 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-10 |
0.0103 |
3,702.4042 |
0.0103 |
0.0098 |
0.0108 |
0.0098 |
| 2021-09-09 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-08 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-07 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-06 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-05 |
0.0104 |
200.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-09-04 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-09-01 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-31 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-30 |
0.0098 |
1,600.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-27 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-26 |
0.0098 |
200.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2021-08-22 |
0.0101 |
796.9418 |
0.0101 |
0.0098 |
0.0104 |
0.0098 |
| 2021-08-21 |
0.0104 |
24,811.9886 |
0.0104 |
0.0098 |
0.0111 |
0.0098 |
| 2021-08-20 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-08-19 |
0.0115 |
477.6702 |
0.0115 |
0.0112 |
0.0119 |
0.0112 |
| 2021-08-18 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-08-17 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |