Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-08-15 |
0.0120 |
6,203.0286 |
0.0120 |
0.0111 |
0.0130 |
0.0111 |
| 2021-08-14 |
0.0113 |
4,937.2875 |
0.0113 |
0.0105 |
0.0120 |
0.0120 |
| 2021-08-13 |
0.0101 |
1,508.4241 |
0.0101 |
0.0098 |
0.0104 |
0.0104 |
| 2021-08-12 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2021-08-11 |
0.0096 |
799.9603 |
0.0096 |
0.0094 |
0.0097 |
0.0097 |
| 2021-08-10 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-09 |
0.0093 |
6,013.5156 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-08-08 |
0.0088 |
23.4172 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-08-07 |
0.0089 |
2,073.0396 |
0.0089 |
0.0085 |
0.0093 |
0.0093 |
| 2021-08-06 |
0.0080 |
777.0960 |
0.0080 |
0.0077 |
0.0083 |
0.0083 |
| 2021-08-05 |
0.0096 |
14,765.8523 |
0.0096 |
0.0078 |
0.0113 |
0.0080 |
| 2021-08-04 |
0.0046 |
46.8458 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2021-08-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-01 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-07-31 |
0.0042 |
11,466.7088 |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2021-07-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-25 |
0.0041 |
1,373.6157 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2021-07-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-23 |
0.0040 |
816.8241 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-22 |
0.0042 |
476.2018 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-07-21 |
0.0053 |
21,208.6589 |
0.0053 |
0.0040 |
0.0066 |
0.0042 |
| 2021-07-20 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-17 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-16 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-15 |
0.0066 |
24.1274 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-07-14 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-07-12 |
0.0067 |
221.5696 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2021-07-11 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-10 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-05 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-07-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-30 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-29 |
0.0069 |
17.2193 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-06-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |