Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0070 |
73.5445 |
0.0070 |
0.0069 |
0.0070 |
0.0069 |
| 2021-06-25 |
0.0070 |
6,624.1657 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-22 |
0.0070 |
25,846.6325 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-20 |
0.0070 |
15.7142 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-19 |
0.0090 |
12.2223 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-18 |
0.0080 |
18,737.5816 |
0.0080 |
0.0070 |
0.0090 |
0.0070 |
| 2021-06-17 |
0.0080 |
22,827.6617 |
0.0080 |
0.0070 |
0.0090 |
0.0090 |
| 2021-06-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-14 |
0.0080 |
115.7500 |
0.0080 |
0.0071 |
0.0090 |
0.0090 |
| 2021-06-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-12 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-06-11 |
0.0071 |
484.7185 |
0.0071 |
0.0063 |
0.0080 |
0.0070 |
| 2021-06-10 |
0.0066 |
4,180.2265 |
0.0066 |
0.0052 |
0.0080 |
0.0070 |
| 2021-06-09 |
0.0063 |
137,957.7885 |
0.0063 |
0.0040 |
0.0085 |
0.0056 |
| 2021-06-08 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-06-07 |
0.0083 |
76.9233 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-06-06 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-05 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-04 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-06-03 |
0.0106 |
171.8312 |
0.0106 |
0.0083 |
0.0130 |
0.0130 |
| 2021-06-02 |
0.0083 |
100.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-06-01 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-31 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-29 |
0.0130 |
213.4387 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-28 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-27 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-26 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-25 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-24 |
0.0130 |
11.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-23 |
0.0130 |
274.3280 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-22 |
0.0130 |
64,011.9231 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-21 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-05-20 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-05-19 |
0.0147 |
1,010.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-05-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-16 |
0.0130 |
2,222.2222 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-15 |
0.0147 |
8.5657 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2021-05-14 |
0.0139 |
66.6259 |
0.0139 |
0.0130 |
0.0147 |
0.0147 |
| 2021-05-13 |
0.0130 |
1,014.8913 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-12 |
0.0135 |
1,047.8371 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-11 |
0.0130 |
892.8571 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-10 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-09 |
0.0132 |
750.9448 |
0.0132 |
0.0130 |
0.0135 |
0.0135 |
| 2021-05-08 |
0.0106 |
267.4867 |
0.0106 |
0.0082 |
0.0130 |
0.0130 |