Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0130 |
7.7023 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-05-06 |
0.0135 |
8.1486 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-05 |
0.0109 |
142.9181 |
0.0109 |
0.0082 |
0.0135 |
0.0135 |
| 2021-05-04 |
0.0082 |
1,828.9695 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-05-03 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-02 |
0.0135 |
155.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-05-01 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-30 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-29 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-28 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-27 |
0.0139 |
139.5698 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2021-04-26 |
0.0140 |
7.2429 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-04-25 |
0.0111 |
11,585.7374 |
0.0111 |
0.0082 |
0.0140 |
0.0140 |
| 2021-04-24 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-04-22 |
0.0085 |
48,328.7803 |
0.0085 |
0.0082 |
0.0087 |
0.0082 |
| 2021-04-21 |
0.0116 |
660.8391 |
0.0116 |
0.0083 |
0.0148 |
0.0083 |
| 2021-04-20 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-04-19 |
0.0123 |
74.0892 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-04-18 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-04-17 |
0.0136 |
46,942.2822 |
0.0136 |
0.0123 |
0.0148 |
0.0123 |
| 2021-04-16 |
0.0099 |
217,126.0144 |
0.0099 |
0.0058 |
0.0140 |
0.0140 |
| 2021-04-15 |
0.0053 |
47,810.4268 |
0.0053 |
0.0048 |
0.0057 |
0.0057 |
| 2021-04-14 |
0.0049 |
22.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-13 |
0.0053 |
5,072.7070 |
0.0053 |
0.0046 |
0.0059 |
0.0049 |
| 2021-04-12 |
0.0065 |
51,498.1069 |
0.0065 |
0.0059 |
0.0071 |
0.0061 |
| 2021-04-11 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-10 |
0.0068 |
5,245.0435 |
0.0068 |
0.0065 |
0.0070 |
0.0070 |
| 2021-04-09 |
0.0065 |
16,686.4382 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-08 |
0.0066 |
133.8259 |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2021-04-07 |
0.0055 |
32,629.0390 |
0.0055 |
0.0040 |
0.0069 |
0.0068 |
| 2021-04-06 |
0.0055 |
29,181.6478 |
0.0055 |
0.0040 |
0.0069 |
0.0069 |
| 2021-04-05 |
0.0069 |
51.4130 |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2021-04-04 |
0.0055 |
2,010.1596 |
0.0055 |
0.0040 |
0.0069 |
0.0069 |
| 2021-04-03 |
0.0049 |
1,089.6298 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-02 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-01 |
0.0054 |
75,904.6042 |
0.0054 |
0.0039 |
0.0070 |
0.0049 |
| 2021-03-31 |
0.0067 |
284.5976 |
0.0067 |
0.0063 |
0.0070 |
0.0070 |
| 2021-03-30 |
0.0063 |
21.5156 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-29 |
0.0072 |
10,465.2846 |
0.0072 |
0.0059 |
0.0084 |
0.0062 |
| 2021-03-28 |
0.0115 |
17.3928 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-03-27 |
0.0113 |
101,287.2094 |
0.0113 |
0.0112 |
0.0115 |
0.0115 |
| 2021-03-26 |
0.0116 |
3,103.5004 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-03-25 |
0.0090 |
1,239.7005 |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2021-03-24 |
0.0080 |
10,760.2203 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-23 |
0.0101 |
573,397.6696 |
0.0101 |
0.0071 |
0.0131 |
0.0126 |
| 2021-03-22 |
0.0083 |
2,706,030.7015 |
0.0083 |
0.0026 |
0.0140 |
0.0080 |
| 2021-03-21 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |