Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-17 |
0.0180 |
801.1116 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-03-16 |
0.0218 |
1,206.1410 |
0.0218 |
0.0140 |
0.0295 |
0.0295 |
| 2021-03-15 |
0.0258 |
759,129.4579 |
0.0258 |
0.0115 |
0.0400 |
0.0295 |
| 2021-03-14 |
0.0571 |
0.0000 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-03-13 |
0.0571 |
174.9792 |
0.0571 |
0.0571 |
0.0571 |
0.0571 |
| 2021-03-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-03-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-03-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-03-09 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-08 |
0.0211 |
1,491.2111 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-07 |
0.0211 |
2,564.5044 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-03-06 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-05 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-04 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-03 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-02 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-01 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-02-27 |
0.0143 |
3,921.0488 |
0.0143 |
0.0135 |
0.0151 |
0.0135 |
| 2021-02-26 |
0.0143 |
4,115.6087 |
0.0143 |
0.0135 |
0.0151 |
0.0135 |
| 2021-02-25 |
0.0580 |
8.6987 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-02-24 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-23 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-22 |
0.0155 |
360.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-21 |
0.0155 |
45.6193 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-02-20 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-18 |
0.0365 |
12.4126 |
0.0365 |
0.0151 |
0.0580 |
0.0151 |
| 2021-02-17 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-16 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-15 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-13 |
0.0339 |
100.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2021-02-12 |
0.0255 |
50.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-11 |
0.0255 |
102.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-10 |
0.0255 |
52.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-09 |
0.0203 |
0.0000 |
0.0203 |
0.0151 |
0.0255 |
0.0151 |
| 2021-02-08 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-07 |
0.0255 |
4.3159 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-06 |
0.0255 |
4.3159 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-05 |
0.0255 |
10.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-04 |
0.0255 |
777.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-03 |
0.0151 |
2,419.2690 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-02 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-02-01 |
0.0202 |
6,400.6359 |
0.0202 |
0.0150 |
0.0255 |
0.0255 |
| 2021-01-31 |
0.0580 |
0.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-01-30 |
0.0580 |
10.0000 |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2021-01-29 |
0.0334 |
4,645.4711 |
0.0334 |
0.0237 |
0.0430 |
0.0430 |
| 2021-01-28 |
0.0276 |
666.2083 |
0.0276 |
0.0237 |
0.0315 |
0.0315 |