Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-26 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-25 |
0.0131 |
100.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-24 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-23 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-22 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-21 |
0.0402 |
5.9995 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2021-01-20 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-19 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-01-17 |
0.0300 |
31.0144 |
0.0300 |
0.0271 |
0.0330 |
0.0330 |
| 2021-01-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-01-15 |
0.0146 |
21.9931 |
0.0146 |
0.0131 |
0.0162 |
0.0131 |
| 2021-01-14 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-13 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-12 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-11 |
0.0151 |
10.5485 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-01-10 |
0.0315 |
1,434.2459 |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2021-01-09 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-08 |
0.0254 |
1,111.5585 |
0.0254 |
0.0209 |
0.0300 |
0.0300 |
| 2021-01-07 |
0.0125 |
0.0000 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-01-06 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-05 |
0.0133 |
804.0030 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-01-04 |
0.0115 |
10.2540 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-01-03 |
0.0093 |
100.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2021-01-02 |
0.0145 |
2,214.4044 |
0.0145 |
0.0093 |
0.0196 |
0.0196 |
| 2021-01-01 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-31 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-30 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-29 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-28 |
0.0101 |
64.8664 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-27 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-26 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-25 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-24 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-23 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-22 |
0.0124 |
32.3733 |
0.0124 |
0.0093 |
0.0155 |
0.0093 |
| 2020-12-21 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-20 |
0.0118 |
27.9294 |
0.0118 |
0.0093 |
0.0142 |
0.0093 |
| 2020-12-19 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-18 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-17 |
0.0114 |
27.3166 |
0.0114 |
0.0093 |
0.0134 |
0.0093 |
| 2020-12-16 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-15 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-14 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-13 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-12 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-11 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-10 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-12-09 |
0.0093 |
13.6583 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |