Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-09 |
0.0118 |
754.7148 |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2020-02-08 |
0.0112 |
418.6728 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-02-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-06 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-05 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-04 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-03 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-02 |
0.0111 |
158.5507 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-02-01 |
0.0103 |
167.8769 |
0.0103 |
0.0089 |
0.0117 |
0.0117 |
| 2020-01-31 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-30 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-29 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-28 |
0.0115 |
871.0801 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2020-01-27 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-26 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-25 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-24 |
0.0089 |
302.1800 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-23 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-22 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-21 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-20 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-19 |
0.0089 |
30.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-18 |
0.0101 |
419.2368 |
0.0101 |
0.0089 |
0.0112 |
0.0112 |
| 2020-01-17 |
0.0109 |
914.6804 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-16 |
0.0103 |
11,366.5301 |
0.0103 |
0.0089 |
0.0117 |
0.0117 |
| 2020-01-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-13 |
0.0089 |
100.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-09 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-06 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-05 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-04 |
0.0089 |
183.0081 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-03 |
0.0089 |
100.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-02 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-01-01 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-31 |
0.0089 |
391.4535 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-30 |
0.0089 |
391.4535 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-29 |
0.0104 |
557.1442 |
0.0104 |
0.0089 |
0.0120 |
0.0089 |
| 2019-12-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |