Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-18 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-17 |
0.0120 |
83.2012 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-12-16 |
0.0115 |
20.0000 |
0.0115 |
0.0110 |
0.0120 |
0.0120 |
| 2019-12-15 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-14 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-13 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-10 |
0.0089 |
1,771.4807 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-12-09 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-12-08 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-12-07 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-12-06 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-12-05 |
0.0122 |
1,790.4397 |
0.0122 |
0.0089 |
0.0156 |
0.0156 |
| 2019-12-04 |
0.0091 |
2,579.4233 |
0.0091 |
0.0089 |
0.0093 |
0.0089 |
| 2019-12-03 |
0.0094 |
296.4966 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2019-12-02 |
0.0146 |
59.7414 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-12-01 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-30 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-29 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-27 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-26 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-25 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-24 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-23 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-22 |
0.0146 |
4,281.4225 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-21 |
0.0146 |
3,072.6933 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-20 |
0.0146 |
369.1494 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-19 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-18 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-17 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-16 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-15 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-14 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-13 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-12 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-11 |
0.0146 |
807.2500 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-10 |
0.0146 |
7.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-09 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-08 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-07 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-06 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-05 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-11-04 |
0.0162 |
864.9309 |
0.0162 |
0.0146 |
0.0177 |
0.0177 |
| 2019-11-03 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |