Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-11-01 |
0.0146 |
7.6557 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-31 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-30 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-29 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-28 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-26 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-25 |
0.0146 |
9.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-24 |
0.0177 |
282.0081 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-10-23 |
0.0162 |
747.2723 |
0.0162 |
0.0146 |
0.0177 |
0.0177 |
| 2019-10-22 |
0.0146 |
11.0530 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-21 |
0.0146 |
253.9857 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-20 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-19 |
0.0146 |
271.2434 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-10-18 |
0.0162 |
35.5062 |
0.0162 |
0.0146 |
0.0177 |
0.0146 |
| 2019-10-17 |
0.0166 |
2,632.4982 |
0.0166 |
0.0155 |
0.0177 |
0.0177 |
| 2019-10-16 |
0.0151 |
1,530.2848 |
0.0151 |
0.0146 |
0.0155 |
0.0155 |
| 2019-10-15 |
0.0089 |
1,000.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-10-14 |
0.0089 |
1,000.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-10-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-05 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-03 |
0.0167 |
167.6110 |
0.0167 |
0.0160 |
0.0173 |
0.0160 |
| 2019-10-02 |
0.0173 |
5.8009 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-10-01 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-30 |
0.0177 |
2,881.7117 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2019-09-29 |
0.0174 |
7.3593 |
0.0174 |
0.0173 |
0.0176 |
0.0173 |
| 2019-09-28 |
0.0176 |
18.3594 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-09-27 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-26 |
0.0176 |
12.1683 |
0.0176 |
0.0173 |
0.0179 |
0.0173 |
| 2019-09-25 |
0.0173 |
4,738.1722 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-24 |
0.0179 |
210.1475 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-09-23 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-22 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-21 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-09-20 |
0.0177 |
349.9944 |
0.0177 |
0.0173 |
0.0180 |
0.0173 |
| 2019-09-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-18 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-17 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-16 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-15 |
0.0180 |
8.5024 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-09-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-09-13 |
0.0195 |
749.9363 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |