Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-27 |
0.0019 |
212.5201 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-26 |
0.0020 |
191.1318 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-25 |
0.0020 |
295.2668 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-06-24 |
0.0019 |
38,491.6792 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-23 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-22 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-18 |
0.0019 |
1,406.8132 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-17 |
0.0019 |
1,139.5573 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-16 |
0.0020 |
267.5470 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-15 |
0.0020 |
22,586.2219 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-06-14 |
0.0020 |
22,586.2219 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-06-13 |
0.0020 |
501.4100 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-12 |
0.0023 |
12,574.5606 |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2024-06-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-09 |
0.0021 |
111.1049 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-08 |
0.0021 |
286.0677 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-07 |
0.0021 |
426.8567 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-04 |
0.0022 |
1,863.8699 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-06-03 |
0.0025 |
4,018.0630 |
0.0025 |
0.0023 |
0.0027 |
0.0023 |
| 2024-06-02 |
0.0028 |
78.9375 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-06-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-31 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-30 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-29 |
0.0028 |
102.8305 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-28 |
0.0028 |
485.9516 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-26 |
0.0029 |
330.2900 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-05-25 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-24 |
0.0029 |
237.7659 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-21 |
0.0029 |
494.9339 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-05-20 |
0.0029 |
40.1129 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-16 |
0.0028 |
79.4674 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-13 |
0.0028 |
791.9137 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-05-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |