Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0185 |
23.6193 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-23 |
0.0185 |
2,697.0698 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-22 |
0.0261 |
11.9003 |
0.0261 |
0.0185 |
0.0336 |
0.0185 |
| 2019-07-21 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-20 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-19 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-18 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-17 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-16 |
0.0185 |
51.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-15 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-14 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-13 |
0.0185 |
150.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-12 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-11 |
0.0185 |
785.7143 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-10 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-09 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-08 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-07 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-06 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-05 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-04 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-03 |
0.0185 |
8.0020 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-02 |
0.0185 |
6.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2019-07-01 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-29 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-28 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-27 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2019-06-26 |
0.0310 |
4,059.2434 |
0.0310 |
0.0281 |
0.0340 |
0.0340 |
| 2019-06-25 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-24 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-23 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-21 |
0.0171 |
769.3077 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-20 |
0.0172 |
18.7591 |
0.0172 |
0.0171 |
0.0173 |
0.0171 |
| 2019-06-19 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-18 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-17 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-16 |
0.0173 |
6.9285 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-15 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-14 |
0.0173 |
318.8230 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-13 |
0.0248 |
2,134.8229 |
0.0248 |
0.0175 |
0.0320 |
0.0320 |
| 2019-06-12 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-11 |
0.0173 |
342.6028 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-10 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-09 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-08 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-07 |
0.0173 |
0.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-06 |
0.0173 |
21.0000 |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2019-06-05 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |