Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-03 |
0.0171 |
11.2050 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-02 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-06-01 |
0.0171 |
33.2500 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-31 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-30 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-29 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-28 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-27 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-26 |
0.0171 |
23.7614 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-25 |
0.0244 |
471.3498 |
0.0244 |
0.0171 |
0.0316 |
0.0316 |
| 2019-05-24 |
0.0171 |
200.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-23 |
0.0171 |
200.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-22 |
0.0171 |
0.0000 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-21 |
0.0171 |
72.4638 |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2019-05-20 |
0.0320 |
156.2500 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-19 |
0.0245 |
152.8625 |
0.0245 |
0.0170 |
0.0320 |
0.0320 |
| 2019-05-18 |
0.0170 |
210.9840 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-17 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-16 |
0.0195 |
1,576.7185 |
0.0195 |
0.0170 |
0.0220 |
0.0170 |
| 2019-05-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-14 |
0.0195 |
1,164.2001 |
0.0195 |
0.0170 |
0.0220 |
0.0220 |
| 2019-05-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-11 |
0.0170 |
51.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-10 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-08 |
0.0185 |
3,179.0985 |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2019-05-07 |
0.0180 |
3,765.2310 |
0.0180 |
0.0170 |
0.0191 |
0.0170 |
| 2019-05-06 |
0.0180 |
3,079.0874 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2019-05-05 |
0.0170 |
36.1768 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-04 |
0.0170 |
268.8006 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-03 |
0.0170 |
1,000.6474 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-02 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-05-01 |
0.0170 |
6.0030 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-30 |
0.0170 |
156.0030 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-29 |
0.0170 |
685.4723 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-28 |
0.0170 |
6.6040 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-26 |
0.0180 |
17.1439 |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2019-04-25 |
0.0180 |
102.8358 |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2019-04-24 |
0.0180 |
3,490.6039 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2019-04-23 |
0.0180 |
4,781.2247 |
0.0180 |
0.0170 |
0.0190 |
0.0190 |
| 2019-04-22 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-21 |
0.0180 |
21.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-19 |
0.0170 |
50.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-18 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-04-17 |
0.0189 |
29.1275 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2019-04-16 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |