Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0180 |
420.1569 |
0.0180 |
0.0170 |
0.0190 |
0.0170 |
| 2019-04-13 |
0.0165 |
4,515.4127 |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2019-04-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-11 |
0.0160 |
10.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-10 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-09 |
0.0140 |
10.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-08 |
0.0160 |
1,750.6921 |
0.0160 |
0.0140 |
0.0180 |
0.0180 |
| 2019-04-07 |
0.0160 |
25.3165 |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-04-06 |
0.0170 |
10.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2019-04-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-04 |
0.0140 |
6,105.2665 |
0.0140 |
0.0120 |
0.0160 |
0.0120 |
| 2019-04-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-02 |
0.0137 |
81.5918 |
0.0137 |
0.0120 |
0.0154 |
0.0120 |
| 2019-04-01 |
0.0137 |
863.1379 |
0.0137 |
0.0120 |
0.0154 |
0.0154 |
| 2019-03-31 |
0.0125 |
13.3088 |
0.0125 |
0.0120 |
0.0130 |
0.0120 |
| 2019-03-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-29 |
0.0140 |
15.2171 |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2019-03-28 |
0.0142 |
68.7805 |
0.0142 |
0.0130 |
0.0154 |
0.0130 |
| 2019-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-26 |
0.0119 |
35.5783 |
0.0119 |
0.0089 |
0.0150 |
0.0150 |
| 2019-03-25 |
0.0140 |
9,524.5388 |
0.0140 |
0.0135 |
0.0145 |
0.0145 |
| 2019-03-24 |
0.0112 |
714.5903 |
0.0112 |
0.0089 |
0.0135 |
0.0135 |
| 2019-03-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-22 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-21 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-20 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-18 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-16 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-03 |
0.0085 |
660.0020 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-03-02 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-03-01 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-02-24 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |