Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-10 |
0.0028 |
102.9999 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-09 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-08 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-07 |
0.0028 |
5,660.6257 |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2024-05-06 |
0.0028 |
5,660.6257 |
0.0028 |
0.0026 |
0.0029 |
0.0029 |
| 2024-05-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-03 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-02 |
0.0030 |
17,119.7506 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-05-01 |
0.0034 |
5,964.7720 |
0.0034 |
0.0030 |
0.0038 |
0.0030 |
| 2024-04-30 |
0.0037 |
3,291.5889 |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2024-04-29 |
0.0038 |
310.8739 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-04-28 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-27 |
0.0037 |
82.9375 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-26 |
0.0037 |
410.1716 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-25 |
0.0038 |
506.3233 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-24 |
0.0039 |
54.1071 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-18 |
0.0040 |
106.5051 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0038 |
112.8952 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-04-16 |
0.0038 |
2,105.6304 |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-04-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-14 |
0.0038 |
2,661.4013 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-04-13 |
0.0038 |
165.6364 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-04-12 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-11 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-10 |
0.0039 |
162.6428 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-09 |
0.0039 |
190.5909 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-04-08 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-07 |
0.0038 |
300.2156 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-05 |
0.0038 |
188.4345 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-04-04 |
0.0040 |
887.1081 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-04-03 |
0.0042 |
888.6051 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-04-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-01 |
0.0044 |
66.7650 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2024-03-31 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-30 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-26 |
0.0044 |
405.9772 |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2024-03-25 |
0.0043 |
348.8406 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-24 |
0.0043 |
49.1681 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-23 |
0.0042 |
190.9054 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |