Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0042 |
276.2485 |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-03-21 |
0.0041 |
113.1564 |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-20 |
0.0040 |
406.4640 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-19 |
0.0048 |
19,117.8225 |
0.0048 |
0.0040 |
0.0056 |
0.0040 |
| 2024-03-18 |
0.0041 |
191.1071 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-03-17 |
0.0041 |
234.3076 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-03-16 |
0.0041 |
347.8474 |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-03-15 |
0.0042 |
97.0713 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-03-14 |
0.0044 |
52.1540 |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-03-13 |
0.0041 |
4,831.9842 |
0.0041 |
0.0038 |
0.0043 |
0.0043 |
| 2024-03-12 |
0.0038 |
454.4085 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-03-11 |
0.0036 |
2,137.0756 |
0.0036 |
0.0033 |
0.0038 |
0.0038 |
| 2024-03-10 |
0.0035 |
1,874.5931 |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2024-03-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0033 |
414.5260 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-07 |
0.0032 |
23,227.9841 |
0.0032 |
0.0030 |
0.0035 |
0.0033 |
| 2024-03-06 |
0.0035 |
261.9227 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-03-05 |
0.0037 |
112,717.1409 |
0.0037 |
0.0034 |
0.0041 |
0.0036 |
| 2024-03-04 |
0.0036 |
60,344.9470 |
0.0036 |
0.0032 |
0.0041 |
0.0036 |
| 2024-03-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0032 |
608.0791 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-02-29 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-02-27 |
0.0033 |
30,279.7622 |
0.0033 |
0.0028 |
0.0038 |
0.0033 |
| 2024-02-26 |
0.0029 |
4,367.1220 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-02-25 |
0.0030 |
349.8860 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-02-24 |
0.0030 |
732.5096 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-23 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-22 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-21 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-17 |
0.0029 |
528.1300 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-16 |
0.0028 |
848.5678 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-15 |
0.0027 |
347.0367 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-14 |
0.0027 |
427.1104 |
0.0027 |
0.0027 |
0.0028 |
0.0028 |
| 2024-02-13 |
0.0027 |
173.1953 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-02-12 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-05 |
0.0026 |
382.3427 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-04 |
0.0026 |
653.3885 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-02-03 |
0.0027 |
37.7862 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-02 |
0.0026 |
29,907.1006 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |