Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0026 |
310.0244 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-01-31 |
0.0027 |
26,648.9903 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-01-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-29 |
0.0027 |
322.2883 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-28 |
0.0029 |
53,127.4706 |
0.0029 |
0.0026 |
0.0031 |
0.0026 |
| 2024-01-27 |
0.0029 |
59,650.7385 |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2024-01-26 |
0.0030 |
390.6625 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-01-25 |
0.0029 |
1,622.3664 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-01-24 |
0.0029 |
1,252.3036 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-01-23 |
0.0028 |
603.0283 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-01-22 |
0.0029 |
72.2041 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-21 |
0.0029 |
1,302.7243 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-01-20 |
0.0028 |
934.7253 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-01-19 |
0.0027 |
74.9874 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-18 |
0.0027 |
149.9825 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-17 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-16 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-15 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-14 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-13 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-12 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-11 |
0.0027 |
851.9869 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-10 |
0.0027 |
773.1291 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-08 |
0.0027 |
815.3975 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-01-07 |
0.0028 |
2,512.9913 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-01-06 |
0.0030 |
857.9907 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-01-05 |
0.0031 |
436.8236 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-01-04 |
0.0030 |
15,825.1792 |
0.0030 |
0.0027 |
0.0033 |
0.0031 |
| 2024-01-03 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-02 |
0.0027 |
359.9710 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-01 |
0.0027 |
20.6054 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-31 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-30 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-29 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-28 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-27 |
0.0026 |
1,336.3877 |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2023-12-26 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-25 |
0.0025 |
498.5283 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-12-23 |
0.0024 |
2,156.6904 |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2023-12-22 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-21 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-20 |
0.0023 |
757.2054 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-19 |
0.0023 |
736.5323 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-18 |
0.0022 |
445.7038 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-17 |
0.0023 |
807.6957 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-16 |
0.0022 |
265.2756 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |