Market [unlinked] / [unlinked]
Identifier on Yobit: xmine_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0023 |
380.8344 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-12-12 |
0.0023 |
491.9262 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-11 |
0.0023 |
1,781.1146 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-12-10 |
0.0023 |
821.7863 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-12-09 |
0.0022 |
2,403.9678 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-08 |
0.0021 |
94.4467 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-07 |
0.0021 |
114.9097 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0020 |
4,927.2556 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0020 |
113.1090 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-04 |
0.0020 |
163.6347 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-28 |
0.0020 |
303.4347 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-27 |
0.0020 |
62.0069 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-24 |
0.0020 |
3,217.4892 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-23 |
0.0020 |
105.7558 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-22 |
0.0020 |
754.3723 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-11-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-19 |
0.0021 |
112.4813 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-18 |
0.0021 |
356.6326 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-17 |
0.0021 |
118.8361 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-16 |
0.0022 |
1,817.2033 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-15 |
0.0022 |
2,698.0930 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-11-14 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-13 |
0.0022 |
289.3075 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-12 |
0.0022 |
254.2905 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-11 |
0.0022 |
1,043.3781 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-10 |
0.0022 |
1,745.1400 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-09 |
0.0022 |
1,021.7855 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2023-11-08 |
0.0022 |
279.0771 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-07 |
0.0023 |
4,555.2808 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-11-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-05 |
0.0023 |
1,295.6084 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2023-11-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-02 |
0.0022 |
89.7290 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-10-25 |
0.0022 |
209.2089 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |