Crypto exchange Yobit

Market MegaStake () / Dogecoin (DOGE)

Identifier on Yobit: xms_doge
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-17 39.6000 DOGE 0.0000 XMS 39.6000 DOGE 39.6000 DOGE 39.6000 DOGE 39.6000 DOGE
2020-05-16 39.6000 DOGE 0.0000 XMS 39.6000 DOGE 39.6000 DOGE 39.6000 DOGE 39.6000 DOGE
2020-05-15 39.6000 DOGE 0.6667 XMS 39.6000 DOGE 39.6000 DOGE 39.6000 DOGE 39.6000 DOGE
2020-05-14 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-13 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-12 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-11 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-10 33.0000 DOGE 2.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-09 33.0000 DOGE 2.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-08 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-07 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-06 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-05 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-04 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-03 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-02 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-05-01 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-04-30 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-04-29 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-04-28 33.0000 DOGE 0.0000 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-04-27 33.0000 DOGE 0.7474 XMS 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE 33.0000 DOGE
2020-04-26 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-25 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-24 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-23 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-22 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-21 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-20 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-19 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-18 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-17 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-16 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-15 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-14 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-13 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-12 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-11 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-10 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-09 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-08 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-07 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-06 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-05 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-04 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-03 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-02 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-04-01 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-31 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-30 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
2020-03-29 98.7824 DOGE 0.0000 XMS 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE 98.7824 DOGE
12...3233343536...4243