Crypto exchange Yobit

Market MegaStake () / Dogecoin (DOGE)

Identifier on Yobit: xms_doge
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-16 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-15 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-14 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-13 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-12 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-11 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-10 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-09 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-08 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-06 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-05 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-04 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-03 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-02 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-03-01 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-29 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-28 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-27 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-26 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-25 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-24 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-23 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-22 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-21 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-20 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-19 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-18 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-17 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-16 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-15 38.1882 DOGE 0.0000 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-14 38.1882 DOGE 0.8900 XMS 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE 38.1882 DOGE
2020-02-13 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-12 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-11 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-10 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-09 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-08 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-07 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-06 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-05 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-04 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-03 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-02 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-02-01 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-01-31 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-01-30 72.3960 DOGE 0.0000 XMS 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE 72.3960 DOGE
2020-01-29 58.6411 DOGE 8.8009 XMS 58.6411 DOGE 44.8862 DOGE 72.3960 DOGE 72.3960 DOGE
2020-01-28 58.2831 DOGE 11.2894 XMS 58.2831 DOGE 44.1702 DOGE 72.3960 DOGE 72.3960 DOGE
2020-01-27 49.8736 DOGE 0.0000 XMS 49.8736 DOGE 49.8736 DOGE 49.8736 DOGE 49.8736 DOGE
2020-01-26 49.8736 DOGE 0.0000 XMS 49.8736 DOGE 49.8736 DOGE 49.8736 DOGE 49.8736 DOGE
12...3435363738...4344