Identifier on Yobit: xms_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
50.0000 DOGE |
0.0000 XMS |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-07-18 |
50.0000 DOGE |
0.0000 XMS |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-07-17 |
50.0000 DOGE |
0.0000 XMS |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-07-16 |
50.0000 DOGE |
0.0000 XMS |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-07-15 |
50.0000 DOGE |
0.0000 XMS |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-07-14 |
50.0000 DOGE |
0.0000 XMS |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-07-13 |
50.0000 DOGE |
0.0000 XMS |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-07-12 |
50.0000 DOGE |
0.0000 XMS |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2019-07-11 |
50.6015 DOGE |
0.6761 XMS |
50.6015 DOGE |
50.0000 DOGE |
51.2029 DOGE |
50.0000 DOGE |
| 2019-07-10 |
50.6409 DOGE |
0.0000 XMS |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
| 2019-07-09 |
50.6409 DOGE |
0.0000 XMS |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
| 2019-07-08 |
50.6409 DOGE |
0.0000 XMS |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
| 2019-07-07 |
50.6409 DOGE |
0.0000 XMS |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
| 2019-07-06 |
50.6409 DOGE |
0.0000 XMS |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
50.6409 DOGE |
| 2019-07-05 |
50.9630 DOGE |
0.2627 XMS |
50.9630 DOGE |
50.6409 DOGE |
51.2850 DOGE |
50.6409 DOGE |
| 2019-07-04 |
50.8889 DOGE |
0.0000 XMS |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
| 2019-07-03 |
50.8889 DOGE |
0.0000 XMS |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
| 2019-07-02 |
50.8889 DOGE |
0.0000 XMS |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
| 2019-07-01 |
50.8889 DOGE |
0.0000 XMS |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
| 2019-06-30 |
50.8889 DOGE |
0.0000 XMS |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
| 2019-06-29 |
50.8889 DOGE |
0.0000 XMS |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
| 2019-06-28 |
50.8889 DOGE |
0.0000 XMS |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
50.8889 DOGE |
| 2019-06-27 |
55.1961 DOGE |
12.5881 XMS |
55.1961 DOGE |
50.0000 DOGE |
60.3921 DOGE |
50.8889 DOGE |
| 2019-06-26 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-25 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-24 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-23 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-22 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-21 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-20 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-19 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-18 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-17 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-16 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-15 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-14 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-13 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-12 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-11 |
60.3921 DOGE |
0.0000 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-10 |
60.3921 DOGE |
0.5555 XMS |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
60.3921 DOGE |
| 2019-06-09 |
58.9733 DOGE |
0.0000 XMS |
58.9733 DOGE |
58.9733 DOGE |
58.9733 DOGE |
58.9733 DOGE |
| 2019-06-08 |
58.9733 DOGE |
0.0000 XMS |
58.9733 DOGE |
58.9733 DOGE |
58.9733 DOGE |
58.9733 DOGE |
| 2019-06-07 |
58.9733 DOGE |
0.0000 XMS |
58.9733 DOGE |
58.9733 DOGE |
58.9733 DOGE |
58.9733 DOGE |
| 2019-06-06 |
58.9733 DOGE |
0.9963 XMS |
58.9733 DOGE |
58.9733 DOGE |
58.9733 DOGE |
58.9733 DOGE |
| 2019-06-05 |
61.4994 DOGE |
0.0000 XMS |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
| 2019-06-04 |
61.4994 DOGE |
0.0000 XMS |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
| 2019-06-03 |
61.4994 DOGE |
0.0000 XMS |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
| 2019-06-02 |
61.4994 DOGE |
0.0000 XMS |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
| 2019-06-01 |
61.4994 DOGE |
0.0000 XMS |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
| 2019-05-31 |
61.4994 DOGE |
0.0000 XMS |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |
61.4994 DOGE |