Crypto exchange Yobit

Market MegaStake () / Dogecoin (DOGE)

Identifier on Yobit: xms_doge
12...394041424344
Date Price Volume Open Low High Close
2019-07-04 50.8889 DOGE 0.0000 XMS 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE
2019-07-03 50.8889 DOGE 0.0000 XMS 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE
2019-07-02 50.8889 DOGE 0.0000 XMS 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE
2019-07-01 50.8889 DOGE 0.0000 XMS 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE
2019-06-30 50.8889 DOGE 0.0000 XMS 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE
2019-06-29 50.8889 DOGE 0.0000 XMS 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE
2019-06-28 50.8889 DOGE 0.0000 XMS 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE 50.8889 DOGE
2019-06-27 55.1961 DOGE 12.5881 XMS 55.1961 DOGE 50.0000 DOGE 60.3921 DOGE 50.8889 DOGE
2019-06-26 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-25 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-24 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-23 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-22 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-21 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-20 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-19 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-18 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-17 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-16 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-15 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-14 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-13 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-12 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-11 60.3921 DOGE 0.0000 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-10 60.3921 DOGE 0.5555 XMS 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE 60.3921 DOGE
2019-06-09 58.9733 DOGE 0.0000 XMS 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE
2019-06-08 58.9733 DOGE 0.0000 XMS 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE
2019-06-07 58.9733 DOGE 0.0000 XMS 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE
2019-06-06 58.9733 DOGE 0.9963 XMS 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE 58.9733 DOGE
2019-06-05 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-06-04 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-06-03 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-06-02 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-06-01 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-31 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-30 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-29 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-28 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-27 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-26 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-25 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-24 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-23 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-22 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-21 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-20 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-19 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-18 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-17 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-16 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
12...394041424344