Crypto exchange Yobit

Market MegaStake () / Dogecoin (DOGE)

Identifier on Yobit: xms_doge
12...4041424344
Date Price Volume Open Low High Close
2019-05-15 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-14 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-13 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-12 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-11 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-10 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-09 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-08 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-07 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-06 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-05 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-04 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-03 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-02 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-05-01 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-30 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-29 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-28 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-27 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-26 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-25 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-24 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-23 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-22 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-21 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-20 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-19 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-18 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-17 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-16 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-15 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-14 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-13 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-12 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-11 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-10 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-09 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-08 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-07 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-06 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-05 61.4994 DOGE 0.0000 XMS 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-04 55.7497 DOGE 5.0575 XMS 55.7497 DOGE 50.0000 DOGE 61.4994 DOGE 61.4994 DOGE
2019-04-03 79.9355 DOGE 0.0000 XMS 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE
2019-04-02 79.9355 DOGE 0.0000 XMS 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE
2019-04-01 79.9355 DOGE 0.0000 XMS 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE
2019-03-31 79.9355 DOGE 0.0000 XMS 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE
2019-03-30 79.9355 DOGE 0.0000 XMS 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE
2019-03-29 79.9355 DOGE 0.0000 XMS 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE
2019-03-28 79.9355 DOGE 0.0000 XMS 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE
2019-03-27 79.9355 DOGE 0.0000 XMS 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE 79.9355 DOGE
12...4041424344