Crypto exchange Yobit

Market MegaStake () / Ethereum (ETH)

Identifier on Yobit: xms_eth
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-28 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-27 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-26 0.0011 ETH 0.6887 XMS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-10-25 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-24 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-23 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-22 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-21 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-20 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-19 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-18 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-17 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-16 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-15 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-14 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-13 0.0014 ETH 22.1220 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-12 0.0014 ETH 7.2402 XMS 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-10-11 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-10 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-09 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-08 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-07 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-06 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-05 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-04 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-03 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-02 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-10-01 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-30 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-29 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-28 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-27 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-26 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-25 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-24 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-23 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-22 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-21 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-20 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-19 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-18 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-17 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-16 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-15 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-14 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-13 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-12 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-11 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-10 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-09-09 0.0016 ETH 0.0000 XMS 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3637383940...4243