Crypto exchange Yobit

Market MegaStake () / Ethereum (ETH)

Identifier on Yobit: xms_eth
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-03 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-02 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-12-01 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-30 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-29 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-28 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-27 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-26 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-25 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-24 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-23 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-22 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-21 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-20 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-19 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-18 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-17 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-16 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-15 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-14 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-13 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-12 0.0009 ETH 0.0000 XMS 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-11-11 0.0010 ETH 23.8225 XMS 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2019-11-10 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-09 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-08 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-07 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-06 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-05 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-04 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-03 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-02 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-01 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-31 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-30 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-29 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-28 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-27 0.0012 ETH 0.0000 XMS 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-10-26 0.0011 ETH 0.6887 XMS 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2019-10-25 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-24 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-23 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-22 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-21 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-20 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-19 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-18 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-17 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-16 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-10-15 0.0014 ETH 0.0000 XMS 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
12...3637383940...4344