Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-25 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-24 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-23 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-22 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-21 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-20 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-19 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-18 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-17 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-16 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-15 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-14 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-13 |
14.9900 |
0.0000 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-12 |
14.9900 |
0.9923 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-11 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2024-11-10 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2024-11-09 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2024-11-08 |
9.8368 |
0.0000 XMS |
9.8368 |
9.8368 |
9.8368 |
9.8368 |
| 2024-11-07 |
12.4134 |
1.6053 XMS |
12.4134 |
9.8368 |
14.9900 |
9.8368 |
| 2024-11-06 |
14.9900 |
2.7764 XMS |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2024-11-05 |
8.9096 |
0.0000 XMS |
8.9096 |
8.9096 |
8.9096 |
8.9096 |
| 2024-11-04 |
8.9096 |
0.0000 XMS |
8.9096 |
8.9096 |
8.9096 |
8.9096 |
| 2024-11-03 |
8.9096 |
0.0000 XMS |
8.9096 |
8.9096 |
8.9096 |
8.9096 |
| 2024-11-02 |
8.9096 |
0.0000 XMS |
8.9096 |
8.9096 |
8.9096 |
8.9096 |
| 2024-11-01 |
8.9096 |
0.0000 XMS |
8.9096 |
8.9096 |
8.9096 |
8.9096 |
| 2024-10-31 |
8.9096 |
0.0000 XMS |
8.9096 |
8.9096 |
8.9096 |
8.9096 |
| 2024-10-30 |
8.9096 |
0.2083 XMS |
8.9096 |
8.9096 |
8.9096 |
8.9096 |
| 2024-10-29 |
8.0187 |
0.2315 XMS |
8.0187 |
7.1277 |
8.9096 |
8.9096 |
| 2024-10-28 |
7.1277 |
0.0000 XMS |
7.1277 |
7.1277 |
7.1277 |
7.1277 |
| 2024-10-27 |
7.1277 |
0.0000 XMS |
7.1277 |
7.1277 |
7.1277 |
7.1277 |
| 2024-10-26 |
7.1277 |
0.6374 XMS |
7.1277 |
7.1277 |
7.1277 |
7.1277 |
| 2024-10-25 |
9.2123 |
46.4470 XMS |
9.2123 |
7.1106 |
11.3140 |
7.1106 |
| 2024-10-24 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-23 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-22 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-21 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-20 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-19 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-18 |
11.3141 |
0.1267 XMS |
11.3141 |
11.3140 |
11.3141 |
11.3140 |
| 2024-10-17 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-16 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-15 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-14 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-13 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-12 |
11.3140 |
0.0000 XMS |
11.3140 |
11.3140 |
11.3140 |
11.3140 |
| 2024-10-11 |
12.3123 |
9.7990 XMS |
12.3123 |
11.3140 |
13.3106 |
11.3140 |
| 2024-10-10 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-10-09 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-10-08 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |