Crypto exchange Yobit

Market MegaStake () / [unlinked]

Identifier on Yobit: xms_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-03 15.1794 0.0000 XMS 15.1794 15.1794 15.1794 15.1794
2023-09-02 15.1794 0.0000 XMS 15.1794 15.1794 15.1794 15.1794
2023-09-01 15.1794 0.0000 XMS 15.1794 15.1794 15.1794 15.1794
2023-08-31 15.2555 0.0074 XMS 15.2555 15.1794 15.3316 15.1794
2023-08-30 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-29 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-28 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-27 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-26 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-25 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-24 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-23 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-22 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-21 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-20 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-19 15.3316 0.0000 XMS 15.3316 15.3316 15.3316 15.3316
2023-08-18 15.9684 0.1142 XMS 15.9684 15.3316 16.6052 15.3316
2023-08-17 16.9406 0.0357 XMS 16.9406 16.7716 17.1096 16.7716
2023-08-16 17.7221 0.2111 XMS 17.7221 17.2794 18.1649 17.2794
2023-08-15 18.1667 0.0000 XMS 18.1667 18.1667 18.1667 18.1667
2023-08-14 18.1667 0.0000 XMS 18.1667 18.1667 18.1667 18.1667
2023-08-13 18.1667 0.0000 XMS 18.1667 18.1667 18.1667 18.1667
2023-08-12 19.1138 0.0674 XMS 19.1138 19.0910 19.1367 18.1667
2023-08-11 18.9015 0.0000 XMS 18.9015 18.9015 18.9015 18.9015
2023-08-10 18.9015 0.0000 XMS 18.9015 18.9015 18.9015 18.9015
2023-08-09 18.8077 0.0117 XMS 18.8077 18.7139 18.9015 18.9015
2023-08-08 18.7139 0.0102 XMS 18.7139 18.7139 18.7139 18.7139
2023-08-07 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-08-06 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-08-05 18.5309 0.0324 XMS 18.5309 18.5309 18.5309 18.5309
2023-08-04 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-08-03 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-08-02 18.5295 0.0570 XMS 18.5295 18.5282 18.5309 18.5309
2023-08-01 18.1649 0.0000 XMS 18.1649 18.1649 18.1649 18.1649
2023-07-31 18.2559 0.0221 XMS 18.2559 18.1649 18.3470 18.1649
2023-07-30 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-29 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-28 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-27 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-26 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-25 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-24 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-23 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-22 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-21 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-20 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-19 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-18 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-17 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
2023-07-16 18.5309 0.0000 XMS 18.5309 18.5309 18.5309 18.5309
12...89101112...4243