Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
18.5309 |
0.0000 XMS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-07-14 |
18.5309 |
0.0000 XMS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-07-13 |
18.5309 |
0.0000 XMS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-07-12 |
18.5309 |
0.0000 XMS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-07-11 |
18.5309 |
0.0000 XMS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-07-10 |
18.5309 |
0.0000 XMS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-07-09 |
18.5309 |
0.0000 XMS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-07-08 |
18.5309 |
0.0000 XMS |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2023-07-07 |
18.6238 |
0.0217 XMS |
18.6238 |
18.5309 |
18.7167 |
18.5309 |
| 2023-07-06 |
15.1794 |
0.0072 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2023-07-05 |
15.3316 |
0.0000 XMS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-04 |
15.3316 |
0.0000 XMS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-03 |
15.3316 |
0.0000 XMS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-02 |
15.3316 |
0.0000 XMS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-07-01 |
15.3316 |
0.0000 XMS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-06-30 |
15.3316 |
0.0000 XMS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-06-29 |
15.3316 |
0.0000 XMS |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2023-06-28 |
16.3928 |
0.0000 XMS |
16.3928 |
16.3928 |
16.3928 |
16.3928 |
| 2023-06-27 |
16.3928 |
0.0000 XMS |
16.3928 |
16.3928 |
16.3928 |
16.3928 |
| 2023-06-26 |
16.3928 |
0.0000 XMS |
16.3928 |
16.3928 |
16.3928 |
16.3928 |
| 2023-06-25 |
16.3928 |
0.0000 XMS |
16.3928 |
16.3928 |
16.3928 |
16.3928 |
| 2023-06-24 |
15.9557 |
0.0000 XMS |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-06-23 |
15.9557 |
0.0127 XMS |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-06-22 |
16.3928 |
0.0000 XMS |
16.3928 |
16.3928 |
16.3928 |
16.3928 |
| 2023-06-21 |
16.3928 |
0.0000 XMS |
16.3928 |
16.3928 |
16.3928 |
16.3928 |
| 2023-06-20 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-06-19 |
12.2532 |
0.0825 XMS |
12.2532 |
11.9477 |
12.5587 |
11.9477 |
| 2023-06-18 |
12.5587 |
0.0000 XMS |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-06-17 |
12.9638 |
2.3591 XMS |
12.9638 |
10.5982 |
15.3293 |
12.5587 |
| 2023-06-16 |
11.0758 |
0.3570 XMS |
11.0758 |
10.0841 |
12.0674 |
10.4930 |
| 2023-06-15 |
12.0674 |
0.0000 XMS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-14 |
12.0674 |
0.0000 XMS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-13 |
12.0674 |
0.0000 XMS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-12 |
12.0674 |
0.0000 XMS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-11 |
12.0674 |
0.0000 XMS |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-06-10 |
12.9717 |
0.2154 XMS |
12.9717 |
12.0674 |
13.8760 |
12.0674 |
| 2023-06-09 |
13.8760 |
0.0000 XMS |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-06-08 |
13.8760 |
0.0000 XMS |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-06-07 |
14.0854 |
0.0143 XMS |
14.0854 |
14.0151 |
14.1556 |
14.0151 |
| 2023-06-06 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2023-06-05 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-06-04 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-06-03 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-06-02 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-06-01 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-31 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-30 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-29 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-28 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-27 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |