Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-26 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-25 |
14.8774 |
0.0000 XMS |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-05-24 |
14.2386 |
0.1367 XMS |
14.2386 |
13.5999 |
14.8774 |
14.8774 |
| 2023-05-23 |
12.9544 |
1.0634 XMS |
12.9544 |
12.3088 |
13.5999 |
13.5999 |
| 2023-05-22 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-21 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-20 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-19 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-18 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-17 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-16 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-15 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-14 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-13 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-12 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-11 |
11.9477 |
0.0000 XMS |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-05-10 |
12.0076 |
0.0188 XMS |
12.0076 |
11.9477 |
12.0674 |
11.9477 |
| 2023-05-09 |
12.4322 |
0.0000 XMS |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-05-08 |
11.7862 |
0.2076 XMS |
11.7862 |
11.1402 |
12.4322 |
12.4322 |
| 2023-05-07 |
11.0297 |
0.0185 XMS |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-05-06 |
10.8660 |
0.0375 XMS |
10.8660 |
10.8118 |
10.9202 |
10.9202 |
| 2023-05-05 |
10.5998 |
0.0000 XMS |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-05-04 |
11.2737 |
4.1202 XMS |
11.2737 |
10.5998 |
11.9477 |
10.5998 |
| 2023-05-03 |
11.3336 |
4.1162 XMS |
11.3336 |
10.5998 |
12.0674 |
10.5998 |
| 2023-05-02 |
12.1890 |
0.0331 XMS |
12.1890 |
12.0674 |
12.3106 |
12.0674 |
| 2023-05-01 |
12.3106 |
0.0000 XMS |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-04-30 |
12.3723 |
0.0319 XMS |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
| 2023-04-29 |
12.5587 |
0.0000 XMS |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-04-28 |
12.5587 |
0.0000 XMS |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-04-27 |
12.5587 |
0.0000 XMS |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-04-26 |
12.5587 |
0.0000 XMS |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-04-25 |
12.5587 |
0.0159 XMS |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-04-24 |
13.1248 |
0.4446 XMS |
13.1248 |
12.6846 |
13.5650 |
12.6846 |
| 2023-04-23 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-22 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-21 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-20 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-19 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-18 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-17 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-16 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-15 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-14 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-13 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-12 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-11 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-10 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-09 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |
| 2023-04-08 |
9.5561 |
0.0000 XMS |
9.5561 |
9.5561 |
9.5561 |
9.5561 |