Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-27 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-26 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-25 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-24 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-23 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-22 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-21 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-20 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-19 |
7.1106 |
1.2913 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-18 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-17 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-16 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-15 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-14 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-13 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-12 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-11 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-10 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-09 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-08 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-07 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-06 |
26.7999 |
0.0000 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-05 |
26.7999 |
1.0297 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-04 |
26.7999 |
0.9318 XMS |
26.7999 |
26.7999 |
26.7999 |
26.7999 |
| 2022-12-03 |
7.1106 |
0.0000 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-02 |
7.1106 |
0.4953 XMS |
7.1106 |
7.1106 |
7.1106 |
7.1106 |
| 2022-12-01 |
18.5260 |
0.0000 XMS |
18.5260 |
18.5260 |
18.5260 |
18.5260 |
| 2022-11-30 |
18.5260 |
0.0000 XMS |
18.5260 |
18.5260 |
18.5260 |
18.5260 |
| 2022-11-29 |
18.5260 |
0.0000 XMS |
18.5260 |
18.5260 |
18.5260 |
18.5260 |
| 2022-11-28 |
18.5260 |
0.0000 XMS |
18.5260 |
18.5260 |
18.5260 |
18.5260 |
| 2022-11-27 |
18.5260 |
0.0000 XMS |
18.5260 |
18.5260 |
18.5260 |
18.5260 |
| 2022-11-26 |
18.5260 |
0.0000 XMS |
18.5260 |
18.5260 |
18.5260 |
18.5260 |
| 2022-11-25 |
18.5260 |
0.5655 XMS |
18.5260 |
18.5260 |
18.5260 |
18.5260 |
| 2022-11-24 |
28.5566 |
0.0000 XMS |
28.5566 |
28.5566 |
28.5566 |
28.5566 |
| 2022-11-23 |
28.5566 |
0.0000 XMS |
28.5566 |
28.5566 |
28.5566 |
28.5566 |
| 2022-11-22 |
28.5566 |
0.0000 XMS |
28.5566 |
28.5566 |
28.5566 |
28.5566 |
| 2022-11-21 |
28.5566 |
0.0000 XMS |
28.5566 |
28.5566 |
28.5566 |
28.5566 |
| 2022-11-20 |
28.5566 |
0.0000 XMS |
28.5566 |
28.5566 |
28.5566 |
28.5566 |
| 2022-11-19 |
28.5566 |
0.0000 XMS |
28.5566 |
28.5566 |
28.5566 |
28.5566 |
| 2022-11-18 |
28.5566 |
0.0000 XMS |
28.5566 |
28.5566 |
28.5566 |
28.5566 |
| 2022-11-17 |
28.5566 |
0.0000 XMS |
28.5566 |
28.5566 |
28.5566 |
28.5566 |
| 2022-11-16 |
17.5583 |
15.7997 XMS |
17.5583 |
6.5600 |
28.5566 |
28.5566 |
| 2022-11-15 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-11-14 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-11-13 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-11-12 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-11-11 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-11-10 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |
| 2022-11-09 |
19.1999 |
0.0000 XMS |
19.1999 |
19.1999 |
19.1999 |
19.1999 |