Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
15.4174 |
12.5832 XMS |
15.4174 |
15.0000 |
15.8348 |
15.0000 |
| 2022-07-30 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-29 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-28 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-27 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-26 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-25 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-24 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-23 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-22 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-21 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-20 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-19 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-18 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-17 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-16 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-15 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-14 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-13 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-12 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-11 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-10 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-09 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-08 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-07 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-06 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-05 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-04 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-03 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-02 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-07-01 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-30 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-29 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-28 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-27 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-26 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-25 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-24 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-23 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-22 |
15.8348 |
1.8256 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-21 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-20 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-19 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-18 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-17 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-16 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-15 |
15.8348 |
0.0000 XMS |
15.8348 |
15.8348 |
15.8348 |
15.8348 |
| 2022-06-14 |
16.0041 |
0.0180 XMS |
16.0041 |
15.8348 |
16.1735 |
15.8348 |
| 2022-06-13 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-12 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |