Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-10 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-09 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-08 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-07 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-06 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-05 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-04 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-03 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-02 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-06-01 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-05-31 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-05-30 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-05-29 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-05-28 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-05-27 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-05-26 |
16.1735 |
0.0000 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-05-25 |
16.1735 |
0.0989 XMS |
16.1735 |
16.1735 |
16.1735 |
16.1735 |
| 2022-05-24 |
18.0100 |
0.0000 XMS |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2022-05-23 |
18.0100 |
0.0000 XMS |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2022-05-22 |
18.0100 |
0.0000 XMS |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2022-05-21 |
18.0100 |
0.0000 XMS |
18.0100 |
18.0100 |
18.0100 |
18.0100 |
| 2022-05-20 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-19 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-18 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-17 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-16 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-15 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-14 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-13 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-12 |
36.0000 |
0.0000 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-11 |
36.0000 |
1.1242 XMS |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-05-10 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-09 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-08 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-07 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-06 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-05 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-04 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-03 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-02 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-05-01 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-04-30 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-04-29 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-04-28 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-04-27 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-04-26 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-04-25 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-04-24 |
17.4524 |
0.0000 XMS |
17.4524 |
17.4524 |
17.4524 |
17.4524 |
| 2022-04-23 |
70.0000 |
12.0982 XMS |
70.0000 |
65.0000 |
75.0000 |
75.0000 |