Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-10-06 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-10-05 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-10-04 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-10-03 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-10-02 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-10-01 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-30 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-29 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-28 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-27 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-26 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-25 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-24 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-23 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-22 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-21 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-20 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-19 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-18 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-17 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-16 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-15 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-14 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-13 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-12 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-11 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-10 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-09 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-08 |
14.1556 |
0.0000 XMS |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-07 |
14.5911 |
2.5928 XMS |
14.5911 |
14.1556 |
15.0265 |
14.1556 |
| 2024-09-06 |
14.7337 |
2.5518 XMS |
14.7337 |
14.4409 |
15.0265 |
15.0265 |
| 2024-09-05 |
14.5133 |
0.0167 XMS |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-09-04 |
14.9586 |
0.0607 XMS |
14.9586 |
14.5856 |
15.3316 |
14.5856 |
| 2024-09-03 |
15.1801 |
0.0153 XMS |
15.1801 |
15.0287 |
15.3316 |
15.0287 |
| 2024-09-02 |
15.4084 |
0.0296 XMS |
15.4084 |
15.3316 |
15.4853 |
15.3316 |
| 2024-09-01 |
15.7189 |
0.0147 XMS |
15.7189 |
15.6405 |
15.7973 |
15.6405 |
| 2024-08-31 |
15.8765 |
0.0158 XMS |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2024-08-30 |
16.6184 |
0.1121 XMS |
16.6184 |
15.9557 |
17.2811 |
15.9557 |
| 2024-08-29 |
16.6984 |
0.0949 XMS |
16.6984 |
16.1156 |
17.2811 |
16.1156 |
| 2024-08-28 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-27 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-26 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-25 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-24 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-23 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-22 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-21 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-20 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-19 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |