Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
28.0000 |
0.0000 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-01-11 |
28.0000 |
0.0000 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-01-10 |
28.0000 |
0.0042 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-01-09 |
26.0000 |
0.0000 XMS |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-08 |
26.0000 |
0.0000 XMS |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-07 |
26.0000 |
0.0000 XMS |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-01-06 |
25.0000 |
0.0084 XMS |
25.0000 |
24.0000 |
26.0000 |
26.0000 |
| 2022-01-05 |
24.0000 |
0.0000 XMS |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2022-01-04 |
23.1000 |
0.9006 XMS |
23.1000 |
20.2000 |
26.0000 |
24.0000 |
| 2022-01-03 |
28.0000 |
0.0000 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-01-02 |
28.0000 |
0.0000 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2022-01-01 |
28.0000 |
0.0000 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-31 |
28.0000 |
0.0000 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-30 |
28.0000 |
0.0000 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-29 |
28.0000 |
3.6564 XMS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2021-12-28 |
30.0000 |
5.2000 XMS |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-12-27 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-26 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-25 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-24 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-23 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-22 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-21 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-20 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-19 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-18 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-17 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-16 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-15 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-14 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-13 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-12 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-11 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-10 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-09 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-08 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-07 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-06 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-05 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-04 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-03 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-02 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-12-01 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-30 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-29 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-28 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-27 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-26 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-25 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-24 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |