Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-22 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-21 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-20 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-19 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-18 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-17 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-16 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-15 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-14 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-13 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-12 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-11 |
78.8900 |
0.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-10 |
78.8900 |
1.0000 XMS |
78.8900 |
78.8900 |
78.8900 |
78.8900 |
| 2021-11-09 |
77.9450 |
0.2563 XMS |
77.9450 |
77.0000 |
78.8900 |
78.8900 |
| 2021-11-08 |
48.5055 |
85.2784 XMS |
48.5055 |
20.0110 |
77.0000 |
20.0110 |
| 2021-11-07 |
57.0000 |
2.7217 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-11-06 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-11-05 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-11-04 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-11-03 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-11-02 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-11-01 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-31 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-30 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-29 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-28 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-27 |
20.0110 |
0.0484 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-26 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-25 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-24 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-23 |
20.0110 |
0.0000 XMS |
20.0110 |
20.0110 |
20.0110 |
20.0110 |
| 2021-10-22 |
22.5055 |
1.0233 XMS |
22.5055 |
20.0110 |
25.0000 |
20.0110 |
| 2021-10-21 |
29.2389 |
25.9301 XMS |
29.2389 |
27.7000 |
30.7778 |
27.7000 |
| 2021-10-20 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-19 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-18 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-17 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-16 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-15 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-14 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-13 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-12 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-11 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-10 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-09 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-08 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-07 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-06 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-05 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |