Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-03 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-02 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-10-01 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-30 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-29 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-28 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-27 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-26 |
57.0000 |
0.0000 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-25 |
57.0000 |
0.0035 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-24 |
57.0000 |
0.3509 XMS |
57.0000 |
57.0000 |
57.0000 |
57.0000 |
| 2021-09-23 |
30.8778 |
0.0000 XMS |
30.8778 |
30.8778 |
30.8778 |
30.8778 |
| 2021-09-22 |
30.8778 |
0.0000 XMS |
30.8778 |
30.8778 |
30.8778 |
30.8778 |
| 2021-09-21 |
30.8778 |
0.0000 XMS |
30.8778 |
30.8778 |
30.8778 |
30.8778 |
| 2021-09-20 |
30.8778 |
0.3500 XMS |
30.8778 |
30.8778 |
30.8778 |
30.8778 |
| 2021-09-19 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-09-18 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-09-17 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-09-16 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-09-15 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-09-14 |
31.8889 |
3.6684 XMS |
31.8889 |
30.7778 |
33.0000 |
30.7778 |
| 2021-09-13 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-12 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-11 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-10 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-09 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-08 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-07 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-06 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-05 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-04 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-03 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-02 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-09-01 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-08-31 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-08-30 |
58.9900 |
0.0000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-08-29 |
58.9900 |
0.0500 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-08-28 |
58.9900 |
0.1000 XMS |
58.9900 |
58.9900 |
58.9900 |
58.9900 |
| 2021-08-27 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-26 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-25 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-24 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-23 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-22 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-21 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-20 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-19 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-18 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-17 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |
| 2021-08-16 |
30.7778 |
0.0000 XMS |
30.7778 |
30.7778 |
30.7778 |
30.7778 |