Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-17 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-16 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-15 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-14 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-13 |
17.8034 |
0.0000 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-12 |
17.8034 |
0.0056 XMS |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2024-08-11 |
17.7151 |
0.0057 XMS |
17.7151 |
17.6267 |
17.8034 |
17.8034 |
| 2024-08-10 |
17.1147 |
0.0742 XMS |
17.1147 |
16.6027 |
17.6267 |
17.6267 |
| 2024-08-09 |
16.1204 |
0.1417 XMS |
16.1204 |
15.6382 |
16.6027 |
16.6027 |
| 2024-08-08 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-07 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-06 |
15.1794 |
0.0000 XMS |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-08-05 |
16.3169 |
0.2296 XMS |
16.3169 |
15.1794 |
17.4544 |
15.1794 |
| 2024-08-04 |
17.8202 |
0.0932 XMS |
17.8202 |
17.1096 |
18.5309 |
17.1096 |
| 2024-08-03 |
18.4408 |
0.0447 XMS |
18.4408 |
18.1649 |
18.7167 |
18.1649 |
| 2024-08-02 |
19.0910 |
0.0000 XMS |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-01 |
19.0910 |
0.0000 XMS |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-31 |
19.0910 |
0.0000 XMS |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-07-30 |
16.9103 |
0.8587 XMS |
16.9103 |
14.7297 |
19.0910 |
19.0910 |
| 2024-07-29 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-28 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-27 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-26 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-25 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-24 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-23 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-22 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-21 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-20 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-19 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-18 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-17 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-16 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-15 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-14 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-13 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-12 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-11 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-10 |
14.2975 |
0.0000 XMS |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-07-09 |
14.7385 |
0.0978 XMS |
14.7385 |
14.2975 |
15.1794 |
14.2975 |
| 2024-07-08 |
15.5675 |
0.0736 XMS |
15.5675 |
15.1794 |
15.9557 |
15.1794 |
| 2024-07-07 |
15.9557 |
0.0000 XMS |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-07-06 |
16.5314 |
0.0893 XMS |
16.5314 |
15.9557 |
17.1071 |
15.9557 |
| 2024-07-05 |
16.4436 |
0.0562 XMS |
16.4436 |
16.1156 |
16.7716 |
16.1156 |
| 2024-07-04 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-07-03 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-07-02 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-07-01 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-06-30 |
16.7716 |
0.0000 XMS |
16.7716 |
16.7716 |
16.7716 |
16.7716 |