Identifier on Yobit: xms_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-18 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-17 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-16 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-15 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-14 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-13 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-12 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-11 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-10 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-09 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-08 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-07 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-06 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-05 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-04 |
6.8474 |
0.0000 XMS |
6.8474 |
6.8474 |
6.8474 |
6.8474 |
| 2020-10-03 |
6.8400 |
3.5259 XMS |
6.8400 |
6.8327 |
6.8474 |
6.8474 |
| 2020-10-02 |
11.9511 |
0.0000 XMS |
11.9511 |
11.9511 |
11.9511 |
11.9511 |
| 2020-10-01 |
11.9511 |
0.0000 XMS |
11.9511 |
11.9511 |
11.9511 |
11.9511 |
| 2020-09-30 |
11.9511 |
0.0000 XMS |
11.9511 |
11.9511 |
11.9511 |
11.9511 |
| 2020-09-29 |
11.9511 |
0.0000 XMS |
11.9511 |
11.9511 |
11.9511 |
11.9511 |
| 2020-09-28 |
11.9511 |
0.0000 XMS |
11.9511 |
11.9511 |
11.9511 |
11.9511 |
| 2020-09-27 |
11.9511 |
0.0000 XMS |
11.9511 |
11.9511 |
11.9511 |
11.9511 |
| 2020-09-26 |
11.9511 |
0.0000 XMS |
11.9511 |
11.9511 |
11.9511 |
11.9511 |
| 2020-09-25 |
11.9511 |
0.6694 XMS |
11.9511 |
11.9511 |
11.9511 |
11.9511 |
| 2020-09-24 |
7.5159 |
0.0000 XMS |
7.5159 |
7.5159 |
7.5159 |
7.5159 |
| 2020-09-23 |
7.5159 |
0.0000 XMS |
7.5159 |
7.5159 |
7.5159 |
7.5159 |
| 2020-09-22 |
7.5159 |
0.0000 XMS |
7.5159 |
7.5159 |
7.5159 |
7.5159 |
| 2020-09-21 |
7.5159 |
2.5343 XMS |
7.5159 |
7.5159 |
7.5159 |
7.5159 |
| 2020-09-20 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-19 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-18 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-17 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-16 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-15 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-14 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-13 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-12 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-11 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-10 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-09 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-08 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-07 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-06 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-05 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-04 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-03 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-02 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-09-01 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2020-08-31 |
13.5000 |
0.0000 XMS |
13.5000 |
13.5000 |
13.5000 |
13.5000 |